Mercados españoles abiertos en 3 hrs 20 min
S&P 500
5.307,01 -14,40 (-0,27%) Nasdaq
16.801,54 -31,08 (-0,18%) NIKKEI 225
38.913,48 +296,38 (+0,77%) Dólar/Euro
1,0833 +0,0006 (+0,05%) Petróleo Brent
81,45 -0,45 (-0,55%) Bitcoin EUR
64.014,96 -542,52 (-0,84%)
The Travelers Companies, Inc. (TRV)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018C00115000 | 2024-02-22 12:53PM EDT | 115.00 | 106.63 | 109.30 | 114.00 | 0.00 | - | 1 | 1 | 107.56% |
| TRV241018C00185000 | 2024-04-18 1:56PM EDT | 185.00 | 28.89 | 36.30 | 39.90 | 0.00 | - | - | 8 | 39.97% |
| TRV241018C00190000 | 2024-04-19 10:00AM EDT | 190.00 | 28.70 | 31.40 | 35.70 | 0.00 | - | 3 | 5 | 38.05% |
| TRV241018C00195000 | 2024-04-19 11:12AM EDT | 195.00 | 26.40 | 29.10 | 30.30 | 0.00 | - | 2 | 18 | 33.37% |
| TRV241018C00200000 | 2024-04-19 11:12AM EDT | 200.00 | 22.80 | 25.10 | 26.40 | 0.00 | - | 3 | 42 | 31.81% |
| TRV241018C00210000 | 2024-05-20 11:29AM EDT | 210.00 | 16.30 | 15.40 | 17.60 | 0.00 | - | 2 | 25 | 25.94% |
| TRV241018C00220000 | 2024-05-22 11:44AM EDT | 220.00 | 9.80 | 9.60 | 10.00 | +0.41 | +4.37% | 2 | 126 | 20.95% |
| TRV241018C00230000 | 2024-05-21 10:54AM EDT | 230.00 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 272 | 19.83% |
| TRV241018C00240000 | 2024-05-17 12:31PM EDT | 240.00 | 3.40 | 2.70 | 3.10 | 0.00 | - | 112 | 197 | 19.11% |
| TRV241018C00250000 | 2024-05-15 2:14PM EDT | 250.00 | 1.10 | 1.25 | 1.60 | 0.00 | - | 1 | 30 | 18.87% |
| TRV241018C00260000 | 2024-04-26 3:42PM EDT | 260.00 | 0.65 | 0.55 | 1.45 | 0.00 | - | 5 | 9 | 21.75% |
| TRV241018C00270000 | 2024-05-14 12:00PM EDT | 270.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 5 | 29 | 21.44% |
| TRV241018C00280000 | 2024-04-30 11:58AM EDT | 280.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 24.12% |
| TRV241018C00290000 | 2024-04-17 9:31AM EDT | 290.00 | 0.24 | 0.00 | 2.30 | 0.00 | - | - | 4 | 34.22% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRV241018P00110000 | 2024-05-14 11:45AM EDT | 110.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 47.27% |
| TRV241018P00160000 | 2024-04-24 1:22PM EDT | 160.00 | 0.50 | 0.25 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| TRV241018P00170000 | 2024-05-08 1:23PM EDT | 170.00 | 0.70 | 0.70 | 0.85 | 0.00 | - | - | 2 | 24.90% |
| TRV241018P00175000 | 2024-05-14 11:45AM EDT | 175.00 | 0.90 | 0.90 | 1.10 | 0.00 | - | 1 | 8 | 23.90% |
| TRV241018P00180000 | 2024-04-15 11:32AM EDT | 180.00 | 1.90 | 1.20 | 1.40 | 0.00 | - | 3 | 7 | 22.82% |
| TRV241018P00185000 | 2024-05-21 11:49AM EDT | 185.00 | 1.65 | 1.60 | 1.85 | 0.00 | - | 13 | 27 | 22.00% |
| TRV241018P00190000 | 2024-05-16 12:37PM EDT | 190.00 | 2.00 | 2.10 | 3.10 | 0.00 | - | 1 | 42 | 23.16% |
| TRV241018P00195000 | 2024-04-19 9:49AM EDT | 195.00 | 4.88 | 1.75 | 2.60 | 0.00 | - | 20 | 16 | 18.79% |
| TRV241018P00200000 | 2024-05-21 11:04AM EDT | 200.00 | 3.70 | 3.70 | 4.00 | 0.00 | - | 3 | 27 | 19.26% |
| TRV241018P00210000 | 2024-05-16 10:37AM EDT | 210.00 | 6.00 | 6.50 | 6.80 | 0.00 | - | 5 | 71 | 17.90% |
| TRV241018P00220000 | 2024-05-22 11:20AM EDT | 220.00 | 10.60 | 10.60 | 11.00 | +0.50 | +4.95% | 2 | 137 | 16.49% |
| TRV241018P00230000 | 2024-04-10 11:23AM EDT | 230.00 | 14.60 | 14.70 | 17.30 | 0.00 | - | 3 | 12 | 15.87% |
| TRV241018P00240000 | 2024-03-20 10:49AM EDT | 240.00 | 19.50 | 26.30 | 27.40 | 0.00 | - | - | 1 | 21.13% |
© 2024 Yahoo. Todos los derechos reservados.