Mercados españoles cerrados en 1 hr 18 mins

True Corporation Public Company Limited (TRUE.BK)

Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
8,75+0,30 (+3,55%)
Al cierre: 04:39PM ICT
Intervalo de fechas:
26 jun 2023 - 26 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jun 20248,458,958,458,758,75189.890.822
25 jun 20248,458,458,458,458,45-
24 jun 20248,508,558,408,458,4555.718.700
21 jun 20248,608,658,458,508,5085.252.000
20 jun 20248,508,708,458,658,6565.881.500
19 jun 20248,458,458,458,458,45-
18 jun 20248,458,458,458,458,45-
17 jun 20248,608,608,458,458,4547.361.500
14 jun 20248,408,658,358,658,6566.274.700
13 jun 20248,458,558,358,408,4029.930.100
12 jun 20248,308,458,258,458,4572.701.400
11 jun 20248,358,358,358,358,35-
10 jun 20248,458,508,308,358,3542.639.400
07 jun 20248,508,508,508,508,50-
06 jun 20248,658,758,358,508,50113.222.700
05 jun 20248,808,808,808,808,80-
04 jun 20248,708,958,708,808,80167.128.100
31 may 20248,608,608,608,608,60-
30 may 20248,608,608,608,608,60-
29 may 20248,508,708,458,608,60152.411.100
28 may 20248,458,508,358,458,4552.708.600
27 may 20248,108,558,108,508,50200.924.300
24 may 20248,308,308,308,308,30-
23 may 20248,408,508,258,308,30151.009.200
21 may 20248,758,758,758,758,75-
20 may 20248,758,758,758,758,75-
17 may 20248,508,758,458,758,7575.007.800
16 may 20248,408,408,408,408,40-
15 may 20248,508,508,358,408,4064.589.700
14 may 20248,558,608,458,508,5076.346.500
13 may 20248,608,908,508,558,55114.939.900
10 may 20248,608,658,508,608,6038.038.500
09 may 20248,758,758,508,608,60109.970.200
08 may 20248,509,008,408,758,75232.121.600
07 may 20248,158,158,158,158,15-
03 may 20248,058,158,008,158,1569.115.100
02 may 20247,858,307,808,058,05252.867.200
30 abr 20247,857,857,857,857,85-
29 abr 20247,757,857,607,857,8552.683.100
26 abr 20247,757,807,657,657,6534.295.100
25 abr 20247,807,807,707,757,7527.812.700
24 abr 20247,707,707,707,707,70-
23 abr 20247,707,807,657,707,70105.057.700
22 abr 20247,907,907,657,657,6565.619.700
19 abr 20248,008,008,008,008,00-
18 abr 20248,008,008,008,008,00-
17 abr 20248,008,008,008,008,00-
11 abr 20248,008,108,008,008,0017.085.100
10 abr 20248,208,258,058,058,0545.543.900
09 abr 20248,008,008,008,008,00-
05 abr 20247,808,007,808,008,0042.401.100
04 abr 20247,807,807,807,807,80-
03 abr 20247,757,857,707,807,8030.856.700
02 abr 20247,757,857,707,807,8051.632.600
01 abr 20247,557,857,557,807,8062.874.600
29 mar 20247,757,807,557,607,6051.062.900
28 mar 20248,008,008,008,008,00-
27 mar 20247,958,207,908,008,00109.849.400
26 mar 20247,807,807,807,807,80-
25 mar 20247,657,907,657,807,8090.438.500
22 mar 20248,058,058,058,058,05-
21 mar 20247,958,057,858,058,0549.398.300
20 mar 20247,957,957,957,957,95-
19 mar 20248,008,007,857,957,9556.785.100
18 mar 20247,958,107,908,008,0047.706.200
15 mar 20247,857,857,857,857,85-
14 mar 20247,857,857,857,857,85-
13 mar 20247,857,907,707,857,85114.958.500
12 mar 20247,557,557,557,557,55-
11 mar 20247,507,657,457,557,5560.823.400
08 mar 20247,507,507,357,507,5030.851.500
07 mar 20247,407,657,257,457,45126.381.000
06 mar 20247,307,407,257,357,3569.046.500
05 mar 20247,007,506,957,257,25133.911.100
04 mar 20246,907,056,907,007,0031.564.400
01 mar 20247,107,106,906,956,95127.785.700
29 feb 20247,107,257,057,057,0556.747.800
28 feb 20247,207,257,007,107,1053.471.300
27 feb 20247,207,407,107,207,20108.351.100
23 feb 20246,757,356,657,257,25320.426.400
22 feb 20246,606,656,556,556,5562.144.200
21 feb 20246,606,606,456,556,5572.310.200
20 feb 20246,656,706,506,556,5576.769.600
19 feb 20246,506,756,456,656,6576.295.800
16 feb 20246,406,556,406,456,4539.921.200
15 feb 20246,406,406,306,356,3520.861.000
14 feb 20246,306,506,256,406,4048.894.100
13 feb 20246,356,456,356,356,3527.856.700
12 feb 20246,306,406,206,356,3527.081.800
09 feb 20246,456,506,356,406,4018.124.200
08 feb 20246,556,606,356,456,4596.942.900
07 feb 20246,406,606,406,556,5590.935.100
06 feb 20246,156,506,156,406,40155.597.000
05 feb 20246,206,206,106,156,1549.914.800
02 feb 20246,106,256,106,206,2058.020.400
01 feb 20246,006,305,956,106,10169.391.000
31 ene 20245,956,055,856,056,0550.447.000
30 ene 20245,955,955,555,905,90233.347.100
29 ene 20245,956,005,855,955,95118.226.200
26 ene 20245,906,005,805,955,9593.305.400
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...