Mercados españoles abiertos en 8 hrs 25 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.583,08 +241,58 (+0,61%) Dólar/Euro
1,0739 +0,0030 (+0,28%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.354,71 +1.656,44 (+2,92%)
Thai Rung Union Car Public Company Limited (TRU-R.BK)
Thailand - Thailand Precio demorado. Divisa en THB
Añadir a la lista de favoritos
Al cierre: 04:36PM ICT
Intervalo de fechas:
01 jul 2023 - 01 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en THBDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 28 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 27 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 26 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 25 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 24 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 21 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 20 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 19 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 18 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 17 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 14 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 13 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 12 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 11 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 10 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 07 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 06 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 05 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 04 jun 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 31 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 30 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 29 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 28 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 27 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 24 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 23 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 21 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 20 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 17 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 16 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 15 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 14 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 13 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 10 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 09 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 08 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | - |
| 08 may 2024 | 0.2 Dividendo | |||||
| 07 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 03 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 02 may 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 30 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 29 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 26 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 25 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 24 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 23 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 22 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 19 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 18 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 17 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 11 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 10 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 09 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 05 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 04 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 03 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 02 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 01 abr 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 29 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 28 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 27 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 26 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 25 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 22 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 21 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 20 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 19 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 18 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 15 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 14 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 13 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 12 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 11 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 08 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 07 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 06 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 05 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 04 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 01 mar 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 29 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 28 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 27 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 23 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 22 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 21 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 20 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 19 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 16 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 15 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 14 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 13 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 12 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 09 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 08 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 07 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 06 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 05 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 02 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 01 feb 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| 31 ene 2024 | 4,3400 | 4,3400 | 4,3400 | 4,3400 | 4,1400 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.