Mercados españoles cerrados
S&P 500
5.487,03 +13,80 (+0,25%) Nasdaq
17.862,23 +5,21 (+0,03%) NIKKEI 225
38.570,76 +88,65 (+0,23%) Dólar/Euro
1,0747 +0,0003 (+0,03%) Petróleo Brent
85,21 -0,12 (-0,14%) Bitcoin EUR
60.339,02 +345,47 (+0,58%)
TC Energy Corporation (TRP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115C00027500 | 2024-05-29 10:01AM EDT | 27.50 | 10.30 | 8.60 | 12.90 | 0.00 | - | 3 | 3 | 75.32% |
| TRP241115C00030000 | 2024-05-13 2:41PM EDT | 30.00 | 8.80 | 7.10 | 11.30 | 0.00 | - | 5 | 53 | 75.12% |
| TRP241115C00032500 | 2024-05-15 11:33AM EDT | 32.50 | 6.82 | 5.00 | 7.90 | 0.00 | - | 1 | 19 | 50.78% |
| TRP241115C00035000 | 2024-06-14 3:40PM EDT | 35.00 | 3.98 | 3.40 | 4.60 | 0.00 | - | 10 | 275 | 29.71% |
| TRP241115C00037500 | 2024-06-17 3:36PM EDT | 37.50 | 2.10 | 1.80 | 1.95 | 0.00 | - | 3 | 223 | 16.82% |
| TRP241115C00040000 | 2024-06-18 2:25PM EDT | 40.00 | 0.82 | 0.70 | 0.85 | -0.13 | -13.68% | 5 | 334 | 16.26% |
| TRP241115C00042500 | 2024-06-18 12:17PM EDT | 42.50 | 0.40 | 0.20 | 0.40 | +0.05 | +14.29% | 40 | 311 | 17.55% |
| TRP241115C00045000 | 2024-06-18 11:23AM EDT | 45.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 33 | 18.99% |
| TRP241115C00047500 | 2024-05-20 10:00AM EDT | 47.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 33 | 23.39% |
| TRP241115C00050000 | 2024-06-11 1:53PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 27.34% |
| TRP241115C00055000 | 2024-04-04 3:55PM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 34.38% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP241115P00025000 | 2024-06-11 12:12PM EDT | 25.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 36.33% |
| TRP241115P00027500 | 2024-04-26 1:54PM EDT | 27.50 | 0.25 | 0.05 | 1.35 | 0.00 | - | 10 | 10 | 59.86% |
| TRP241115P00030000 | 2024-05-10 2:41PM EDT | 30.00 | 0.22 | 0.05 | 2.25 | 0.00 | - | 2 | 539 | 62.21% |
| TRP241115P00032500 | 2024-06-12 2:08PM EDT | 32.50 | 0.25 | 0.20 | 0.40 | 0.00 | - | 47 | 321 | 23.58% |
| TRP241115P00035000 | 2024-06-13 2:57PM EDT | 35.00 | 0.58 | 0.65 | 0.80 | 0.00 | - | 3 | 256 | 21.19% |
| TRP241115P00037500 | 2024-06-11 11:13AM EDT | 37.50 | 1.80 | 1.55 | 1.75 | +0.30 | +20.00% | 5 | 484 | 21.12% |
| TRP241115P00040000 | 2024-06-18 1:42PM EDT | 40.00 | 3.10 | 3.00 | 4.20 | +0.25 | +8.77% | 5 | 526 | 31.76% |
| TRP241115P00042500 | 2024-06-07 10:03AM EDT | 42.50 | 3.90 | 5.10 | 5.40 | 0.00 | - | 7 | 10 | 25.73% |
© 2024 Yahoo. Todos los derechos reservados.