Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.568,61 +1.474,68 (+2,45%)
TC Energy Corporation (TRP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816C00030000 | 2024-03-15 2:43PM EDT | 30.00 | 10.20 | 4.70 | 8.30 | 0.00 | - | 1 | 0 | 0.00% |
| TRP240816C00032500 | 2024-04-23 3:07PM EDT | 32.50 | 4.00 | 4.50 | 8.20 | 0.00 | - | 1 | 2 | 60.11% |
| TRP240816C00035000 | 2024-05-10 1:34PM EDT | 35.00 | 4.00 | 3.30 | 5.90 | 0.00 | - | 3 | 243 | 49.24% |
| TRP240816C00037500 | 2024-05-15 9:33AM EDT | 37.50 | 2.25 | 1.95 | 2.10 | 0.00 | - | 6 | 563 | 16.72% |
| TRP240816C00040000 | 2024-05-17 1:15PM EDT | 40.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 13 | 1,790 | 15.50% |
| TRP240816C00042500 | 2024-05-15 11:29AM EDT | 42.50 | 0.25 | 0.15 | 0.70 | 0.00 | - | 250 | 1,177 | 24.76% |
| TRP240816C00045000 | 2024-05-15 12:50PM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 7 | 236 | 23.39% |
| TRP240816C00047500 | 2024-05-08 11:23AM EDT | 47.50 | 0.06 | 0.00 | 1.10 | 0.00 | - | 1 | 565 | 46.92% |
| TRP240816C00050000 | 2024-04-03 2:29PM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 30.96% |
| TRP240816C00055000 | 2024-02-22 12:35PM EDT | 55.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 7 | 60 | 57.91% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRP240816P00027500 | 2024-04-23 12:57PM EDT | 27.50 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 4 | 73.00% |
| TRP240816P00030000 | 2024-05-03 11:09AM EDT | 30.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | 2 | 157 | 60.40% |
| TRP240816P00032500 | 2024-05-13 12:58PM EDT | 32.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 314 | 40.87% |
| TRP240816P00035000 | 2024-05-14 2:37PM EDT | 35.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 10 | 747 | 20.66% |
| TRP240816P00037500 | 2024-05-17 12:31PM EDT | 37.50 | 0.65 | 0.65 | 0.70 | 0.00 | - | 2 | 1,493 | 16.87% |
| TRP240816P00040000 | 2024-05-17 12:29PM EDT | 40.00 | 1.91 | 1.85 | 3.10 | +0.01 | +0.53% | 3 | 261 | 32.08% |
| TRP240816P00042500 | 2024-05-16 11:37AM EDT | 42.50 | 3.97 | 2.05 | 6.10 | 0.00 | - | 1 | 44 | 50.17% |
© 2024 Yahoo. Todos los derechos reservados.