Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,49 +0,48 (+0,54%) Oro
2.348,30 +5,80 (+0,25%) Bitcoin EUR
59.504,29 -798,22 (-1,32%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:21PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 344.24% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 28.50 | 32.00 | 0.00 | - | 4 | 7 | 252.44% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 217.63% |
| TRMB240517C00045000 | 2024-04-12 3:05PM EDT | 45.00 | 15.70 | 15.40 | 15.70 | 0.00 | - | 3 | 339 | 73.83% |
| TRMB240517C00050000 | 2024-04-16 1:30PM EDT | 50.00 | 9.50 | 10.30 | 10.70 | 0.00 | - | 2 | 697 | 58.84% |
| TRMB240517C00055000 | 2024-04-26 10:57AM EDT | 55.00 | 5.80 | 5.80 | 6.10 | +0.90 | +18.37% | 1 | 1,067 | 46.14% |
| TRMB240517C00060000 | 2024-04-26 10:55AM EDT | 60.00 | 2.30 | 2.35 | 2.50 | +0.52 | +29.21% | 2 | 427 | 39.48% |
| TRMB240517C00065000 | 2024-04-26 12:52PM EDT | 65.00 | 0.62 | 0.65 | 0.70 | +0.19 | +44.19% | 9 | 1,311 | 37.89% |
| TRMB240517C00070000 | 2024-04-25 9:39AM EDT | 70.00 | 0.38 | 0.00 | 0.45 | 0.00 | - | 10 | 1,949 | 50.39% |
| TRMB240517C00075000 | 2024-04-18 11:45AM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 57.32% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 180.86% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 184.38% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 110.55% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 4,598 | 25.00% |
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 50.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 862 | 47.85% |
| TRMB240517P00055000 | 2024-04-24 11:52AM EDT | 55.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 27 | 129 | 39.36% |
| TRMB240517P00060000 | 2024-04-26 10:22AM EDT | 60.00 | 2.05 | 1.85 | 2.00 | -0.50 | -19.61% | 2 | 460 | 36.77% |
| TRMB240517P00065000 | 2024-04-18 12:16PM EDT | 65.00 | 6.80 | 5.10 | 5.30 | 0.00 | - | 2 | 64 | 36.52% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 9.20 | 11.20 | 0.00 | - | 3 | 0 | 53.22% |
© 2024 Yahoo. Todos los derechos reservados.