Mercados españoles cerrados
S&P 500
5.183,46 +2,72 (+0,05%) Nasdaq
16.323,59 -25,65 (-0,16%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0753 -0,0021 (-0,19%) Petróleo Brent
83,31 -0,02 (-0,02%) Bitcoin EUR
58.710,57 -287,73 (-0,49%)
Trimble Inc. (TRMB)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517C00022500 | 2024-01-23 10:58AM EDT | 22.50 | 28.20 | 38.20 | 41.00 | 0.00 | - | 2 | 0 | 693.95% |
| TRMB240517C00030000 | 2024-04-12 1:59PM EDT | 30.00 | 30.75 | 26.50 | 29.30 | 0.00 | - | 4 | 7 | 265.82% |
| TRMB240517C00035000 | 2023-11-10 10:52AM EDT | 35.00 | 8.80 | 12.50 | 13.90 | 0.00 | - | 11 | 26 | 0.00% |
| TRMB240517C00040000 | 2024-02-12 12:44PM EDT | 40.00 | 14.20 | 23.30 | 23.90 | 0.00 | - | 1 | 19 | 406.25% |
| TRMB240517C00045000 | 2024-05-06 10:00AM EDT | 45.00 | 11.02 | 12.10 | 12.50 | 0.00 | - | 2 | 339 | 75.78% |
| TRMB240517C00050000 | 2024-05-03 12:34PM EDT | 50.00 | 6.78 | 7.10 | 7.40 | 0.00 | - | 28 | 586 | 55.47% |
| TRMB240517C00055000 | 2024-05-07 10:07AM EDT | 55.00 | 2.20 | 2.35 | 2.50 | +0.49 | +28.65% | 6 | 1,068 | 26.86% |
| TRMB240517C00060000 | 2024-05-07 2:03PM EDT | 60.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 19 | 515 | 23.83% |
| TRMB240517C00065000 | 2024-05-07 11:21AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 15 | 1,541 | 39.45% |
| TRMB240517C00070000 | 2024-05-06 12:13PM EDT | 70.00 | 0.20 | 0.00 | 0.20 | -0.25 | -55.56% | 1 | 1,944 | 64.45% |
| TRMB240517C00075000 | 2024-05-02 12:56PM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 84.77% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRMB240517P00025000 | 2023-11-01 2:25PM EDT | 25.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 3 | 243.75% |
| TRMB240517P00030000 | 2023-11-01 2:25PM EDT | 30.00 | 0.95 | 0.00 | 1.00 | 0.00 | - | - | 2 | 246.29% |
| TRMB240517P00035000 | 2023-12-05 10:30AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 50.00% |
| TRMB240517P00040000 | 2024-01-25 4:45PM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 141.21% |
| TRMB240517P00045000 | 2024-04-18 3:59PM EDT | 45.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 25 | 4,598 | 68.75% |
| TRMB240517P00050000 | 2024-04-19 12:13PM EDT | 50.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 862 | 48.05% |
| TRMB240517P00055000 | 2024-05-06 1:03PM EDT | 55.00 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 40 | 176 | 25.34% |
| TRMB240517P00060000 | 2024-05-06 2:35PM EDT | 60.00 | 4.00 | 2.75 | 3.00 | 0.00 | - | 2 | 335 | 26.51% |
| TRMB240517P00065000 | 2024-04-26 1:19PM EDT | 65.00 | 5.13 | 6.30 | 9.20 | 0.00 | - | 1 | 1 | 99.66% |
| TRMB240517P00070000 | 2024-03-28 10:15AM EDT | 70.00 | 7.40 | 8.00 | 12.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.