Mercados españoles cerrados

Nuveen International Eq Idx Premier (TRIPX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
23,10+0,09 (+0,39%)
A partir del 08:06AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 jul 2024------
01 jul 202423,1023,1023,1023,1023,10-
28 jun 202423,0123,0123,0123,0123,01-
27 jun 202423,0523,0523,0523,0523,05-
26 jun 202423,0323,0323,0323,0323,03-
25 jun 202423,2323,2323,2323,2323,23-
24 jun 202423,1123,1123,1123,1123,11-
21 jun 202422,9522,9522,9522,9522,95-
20 jun 202423,1123,1123,1123,1123,11-
18 jun 202423,1123,1123,1123,1123,11-
17 jun 202422,9922,9922,9922,9922,99-
14 jun 202422,9222,9222,9222,9222,92-
13 jun 202423,2023,2023,2023,2023,20-
12 jun 202423,5023,5023,5023,5023,50-
11 jun 202423,2623,2623,2623,2623,26-
10 jun 202423,5223,5223,5223,5223,52-
07 jun 202423,4923,4923,4923,4923,49-
06 jun 202423,7623,7623,7623,7623,76-
05 jun 202423,6923,6923,6923,6923,69-
04 jun 202423,5323,5323,5323,5323,53-
03 jun 202423,5823,5823,5823,5823,58-
31 may 202423,5123,5123,5123,5123,51-
30 may 202423,2623,2623,2623,2623,26-
29 may 202423,0723,0723,0723,0723,07-
28 may 202423,4523,4523,4523,4523,45-
24 may 202423,4423,4423,4423,4423,44-
23 may 202423,2823,2823,2823,2823,28-
22 may 202423,3823,3823,3823,3823,38-
21 may 202423,6023,6023,6023,6023,60-
20 may 202423,6623,6623,6623,6623,66-
17 may 202423,6323,6323,6323,6323,63-
16 may 202423,5323,5323,5323,5323,53-
15 may 202423,6623,6623,6623,6623,66-
14 may 202423,4223,4223,4223,4223,42-
13 may 202423,2623,2623,2623,2623,26-
10 may 202423,2523,2523,2523,2523,25-
09 may 202423,1923,1923,1923,1923,19-
08 may 202423,0223,0223,0223,0223,02-
07 may 202423,0623,0623,0623,0623,06-
06 may 202423,0223,0223,0223,0223,02-
03 may 202422,8622,8622,8622,8622,86-
02 may 202422,6422,6422,6422,6422,64-
01 may 202422,3322,3322,3322,3322,33-
30 abr 202422,3522,3522,3522,3522,35-
29 abr 202422,6422,6422,6422,6422,64-
26 abr 202422,5322,5322,5322,5322,53-
25 abr 202422,4022,4022,4022,4022,40-
24 abr 202422,5022,5022,5022,5022,50-
23 abr 202422,5422,5422,5422,5422,54-
22 abr 202422,2822,2822,2822,2822,28-
19 abr 202421,9921,9921,9921,9921,99-
18 abr 202422,0222,0222,0222,0222,02-
17 abr 202422,0622,0622,0622,0622,06-
16 abr 202422,0922,0922,0922,0922,09-
15 abr 202422,3122,3122,3122,3122,31-
12 abr 202422,3722,3722,3722,3722,37-
11 abr 202422,7322,7322,7322,7322,73-
10 abr 202422,6822,6822,6822,6822,68-
09 abr 202422,9822,9822,9822,9822,98-
08 abr 202422,9822,9822,9822,9822,98-
05 abr 202422,8722,8722,8722,8722,87-
04 abr 202422,7922,7922,7922,7922,79-
03 abr 202422,9922,9922,9922,9922,99-
02 abr 202422,8422,8422,8422,8422,84-
01 abr 202422,9422,9422,9422,9422,94-
28 mar 202423,0923,0923,0923,0923,09-
27 mar 202423,1723,1723,1723,1723,17-
26 mar 202423,0223,0223,0223,0223,02-
25 mar 202423,0023,0023,0023,0023,00-
22 mar 202423,0423,0423,0423,0423,04-
21 mar 202423,1023,1023,1023,1023,10-
20 mar 202423,0923,0923,0923,0923,09-
19 mar 202422,8722,8722,8722,8722,87-
18 mar 202422,8122,8122,8122,8122,81-
15 mar 202422,8122,8122,8122,8122,81-
14 mar 202422,8322,8322,8322,8322,83-
13 mar 202422,9822,9822,9822,9822,98-
12 mar 202423,0023,0023,0023,0023,00-
11 mar 202422,8122,8122,8122,8122,81-
08 mar 202422,9422,9422,9422,9422,94-
07 mar 202423,0323,0323,0323,0323,03-
06 mar 202422,7522,7522,7522,7522,75-
05 mar 202422,4822,4822,4822,4822,48-
04 mar 202422,5622,5622,5622,5622,56-
01 mar 202422,6122,6122,6122,6122,61-
29 feb 202422,3622,3622,3622,3622,36-
28 feb 202422,3222,3222,3222,3222,32-
27 feb 202422,4322,4322,4322,4322,43-
26 feb 202422,4022,4022,4022,4022,40-
23 feb 202422,4222,4222,4222,4222,42-
22 feb 202422,3822,3822,3822,3822,38-
21 feb 202422,1522,1522,1522,1522,15-
20 feb 202422,1122,1122,1122,1122,11-
16 feb 202422,0322,0322,0322,0322,03-
15 feb 202421,9921,9921,9921,9921,99-
14 feb 202421,7521,7521,7521,7521,75-
13 feb 202421,5521,5521,5521,5521,55-
12 feb 202421,8721,8721,8721,8721,87-
09 feb 202421,8121,8121,8121,8121,81-
08 feb 202421,7921,7921,7921,7921,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...