Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.800,12 +190,95 (+0,31%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 20.00 | 24.40 | 0.00 | - | - | 0 | 142.29% |
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 160.00 | 12.50 | 5.20 | 10.00 | 0.00 | - | 1 | 1 | 66.77% |
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 165.00 | 4.30 | 1.65 | 5.80 | 0.00 | - | 11 | 12 | 53.42% |
| TRI240621C00170000 | 2024-05-29 2:30PM EDT | 170.00 | 2.50 | 0.10 | 3.70 | 0.00 | - | 1 | 298 | 57.04% |
| TRI240621C00175000 | 2024-06-06 1:47PM EDT | 175.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 61.57% |
| TRI240621C00180000 | 2024-05-24 3:41PM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 74 | 78.66% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 103.17% |
| TRI240621P00155000 | 2024-05-29 12:43PM EDT | 155.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 3 | 8 | 43.51% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 33.74% |
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 0.35 | 0.75 | 0.00 | - | 1 | 3 | 19.56% |
| TRI240621P00170000 | 2024-05-30 10:13AM EDT | 170.00 | 2.85 | 0.60 | 4.30 | 0.00 | - | 5 | 7 | 32.03% |
| TRI240621P00175000 | 2024-05-28 10:42AM EDT | 175.00 | 3.49 | 5.60 | 9.90 | 0.00 | - | 3 | 2 | 59.28% |
© 2024 Yahoo. Todos los derechos reservados.