Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.535,30 -1.990,98 (-3,40%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 15.90 | 20.50 | 0.00 | - | 3 | 6 | 52.73% |
| TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 10.80 | 15.30 | 0.00 | - | 2 | 8 | 75.29% |
| TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 6.10 | 10.50 | 0.00 | - | 55 | 414 | 59.94% |
| TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 2.20 | 3.80 | 0.00 | - | - | 7 | 21.66% |
| TRI240517C00170000 | 2024-05-06 1:33PM EDT | 170.00 | 1.05 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 16.87% |
| TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 4 | 5 | 59.64% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 53.91% |
| TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 69.04% |
| TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 35.55% |
| TRI240517P00155000 | 2024-05-09 11:50AM EDT | 155.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 38.67% |
| TRI240517P00160000 | 2024-05-09 11:50AM EDT | 160.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 30.35% |
| TRI240517P00165000 | 2024-05-08 3:01PM EDT | 165.00 | 0.90 | 0.40 | 0.75 | 0.00 | - | 4 | 7 | 18.43% |
© 2024 Yahoo. Todos los derechos reservados.