Mercados españoles abiertos en 8 mins
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.490,17 -347,29 (-0,89%) Dólar/Euro
1,0878 -0,0005 (-0,04%) Petróleo Brent
77,52 0,00 (0,00%) Bitcoin EUR
65.325,33 +1.896,55 (+2,99%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719C00120000 | 2024-04-19 2:13PM EDT | 120.00 | 31.70 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| TRI240719C00135000 | 2024-04-11 11:55AM EDT | 135.00 | 19.85 | 31.50 | 36.30 | 0.00 | - | 6 | 10 | 48.00% |
| TRI240719C00140000 | 2024-01-08 4:12PM EDT | 140.00 | 12.60 | 14.20 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| TRI240719C00145000 | 2023-11-16 2:26PM EDT | 145.00 | 5.40 | 5.10 | 6.30 | 0.00 | - | - | 18 | 0.00% |
| TRI240719C00150000 | 2024-05-03 10:28AM EDT | 150.00 | 17.80 | 21.00 | 25.00 | 0.00 | - | 2 | 3 | 54.76% |
| TRI240719C00155000 | 2024-05-07 11:38AM EDT | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TRI240719C00160000 | 2024-05-02 11:24AM EDT | 160.00 | 6.30 | 12.20 | 15.40 | 0.00 | - | 9 | 7 | 40.44% |
| TRI240719C00165000 | 2024-05-30 10:45AM EDT | 165.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRI240719C00170000 | 2024-05-31 10:00AM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TRI240719C00175000 | 2024-05-31 2:32PM EDT | 175.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TRI240719C00180000 | 2024-05-31 9:30AM EDT | 180.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TRI240719C00185000 | 2024-05-29 1:56PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TRI240719C00190000 | 2024-05-02 1:10PM EDT | 190.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.44% |
| TRI240719C00195000 | 2024-03-08 4:53PM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 28.59% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240719P00100000 | 2023-12-01 2:02PM EDT | 100.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 116.68% |
| TRI240719P00110000 | 2023-12-01 2:02PM EDT | 110.00 | 0.69 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 72.90% |
| TRI240719P00130000 | 2023-12-11 12:42PM EDT | 130.00 | 2.90 | 1.85 | 2.20 | 0.00 | - | - | 1 | 65.63% |
| TRI240719P00135000 | 2023-12-29 4:34PM EDT | 135.00 | 3.00 | 1.95 | 2.85 | 0.00 | - | 1 | 8 | 61.96% |
| TRI240719P00140000 | 2024-05-01 11:34AM EDT | 140.00 | 1.50 | 0.00 | 4.60 | 0.00 | - | 1 | 9 | 54.16% |
| TRI240719P00145000 | 2023-12-06 3:35PM EDT | 145.00 | 8.10 | 6.70 | 8.80 | 0.00 | - | 3 | 3 | 80.07% |
| TRI240719P00150000 | 2023-12-14 11:36AM EDT | 150.00 | 10.90 | 8.10 | 8.60 | 0.00 | - | 1 | 2 | 74.15% |
| TRI240719P00155000 | 2024-05-09 10:30AM EDT | 155.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TRI240719P00160000 | 2024-05-03 12:57PM EDT | 160.00 | 2.95 | 0.35 | 1.25 | 0.00 | - | 3 | 10 | 20.41% |
| TRI240719P00165000 | 2024-05-21 12:12PM EDT | 165.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TRI240719P00170000 | 2024-05-07 10:56AM EDT | 170.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| TRI240719P00175000 | 2024-05-28 9:31AM EDT | 175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.