Mercados españoles abiertos en 4 hrs 33 min
S&P 500
5.291,34 +7,94 (+0,15%) Nasdaq
16.857,05 +28,38 (+0,17%) NIKKEI 225
38.517,60 -319,86 (-0,82%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
77,50 -0,02 (-0,03%) Bitcoin EUR
65.200,69 +1.560,26 (+2,45%)
Thomson Reuters Corporation (TRI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621C00150000 | 2024-05-02 10:08AM EDT | 150.00 | 10.19 | 20.00 | 24.40 | 0.00 | - | - | 0 | 61.11% |
| TRI240621C00160000 | 2024-05-21 11:01AM EDT | 160.00 | 12.50 | 9.10 | 13.50 | 0.00 | - | 1 | 1 | 50.62% |
| TRI240621C00165000 | 2024-05-14 2:13PM EDT | 165.00 | 4.30 | 6.40 | 9.00 | 0.00 | - | 11 | 12 | 41.35% |
| TRI240621C00170000 | 2024-05-29 2:30PM EDT | 170.00 | 2.50 | 2.55 | 3.40 | 0.00 | - | 1 | 298 | 22.10% |
| TRI240621C00175000 | 2024-05-29 10:26AM EDT | 175.00 | 0.95 | 0.65 | 1.40 | 0.00 | - | 1 | 3 | 21.61% |
| TRI240621C00180000 | 2024-05-24 3:41PM EDT | 180.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 74 | 58.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TRI240621P00145000 | 2024-04-19 3:23PM EDT | 145.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TRI240621P00150000 | 2024-05-02 10:08AM EDT | 150.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 0 | 66.89% |
| TRI240621P00155000 | 2024-05-29 12:43PM EDT | 155.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 8 | 55.59% |
| TRI240621P00160000 | 2024-05-09 9:39AM EDT | 160.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 63.64% |
| TRI240621P00165000 | 2024-05-07 3:52PM EDT | 165.00 | 2.60 | 0.40 | 2.50 | 0.00 | - | 1 | 3 | 32.48% |
| TRI240621P00170000 | 2024-05-30 10:13AM EDT | 170.00 | 2.85 | 1.85 | 2.45 | 0.00 | - | 5 | 7 | 17.80% |
| TRI240621P00175000 | 2024-05-28 10:42AM EDT | 175.00 | 3.49 | 4.20 | 6.20 | 0.00 | - | 3 | 2 | 22.56% |
© 2024 Yahoo. Todos los derechos reservados.