Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517C00150000 | 2024-05-02 12:02PM EDT | 150.00 | 12.90 | 15.90 | 20.50 | 0.00 | - | 3 | 6 | 60.89% |
TRI240517C00155000 | 2024-05-02 9:30AM EDT | 155.00 | 2.30 | 10.80 | 15.30 | 0.00 | - | 2 | 8 | 86.94% |
TRI240517C00160000 | 2024-05-02 3:34PM EDT | 160.00 | 3.60 | 6.10 | 10.50 | 0.00 | - | 55 | 414 | 69.21% |
TRI240517C00165000 | 2024-05-02 11:04AM EDT | 165.00 | 0.90 | 2.20 | 3.80 | 0.00 | - | - | 7 | 25.00% |
TRI240517C00170000 | 2024-05-06 1:33PM EDT | 170.00 | 1.05 | 0.40 | 0.80 | 0.00 | - | 1 | 1 | 19.48% |
TRI240517C00175000 | 2024-05-03 9:33AM EDT | 175.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 4 | 5 | 68.87% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TRI240517P00140000 | 2024-05-02 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 62.50% |
TRI240517P00145000 | 2024-05-03 11:57AM EDT | 145.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 13 | 79.74% |
TRI240517P00150000 | 2024-05-02 9:41AM EDT | 150.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 41.02% |
TRI240517P00155000 | 2024-05-09 11:50AM EDT | 155.00 | 0.23 | 0.05 | 0.35 | 0.00 | - | 1 | 12 | 44.63% |
TRI240517P00160000 | 2024-05-09 11:50AM EDT | 160.00 | 0.37 | 0.05 | 0.55 | 0.00 | - | 1 | 8 | 35.06% |
TRI240517P00165000 | 2024-05-08 3:01PM EDT | 165.00 | 0.90 | 0.40 | 0.75 | 0.00 | - | 4 | 7 | 21.29% |