Mercados españoles cerrados
S&P 500
5.495,76 +20,67 (+0,38%) Nasdaq
17.999,44 +120,14 (+0,67%) NIKKEI 225
40.074,69 +443,63 (+1,12%) Dólar/Euro
1,0745 +0,0002 (+0,02%) Petróleo Brent
86,35 -0,25 (-0,29%) Bitcoin EUR
57.960,25 -1.170,68 (-1,98%)
T. Rowe Price China Evolution Equity I (TRCLX)
Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
A partir del 08:05AM EDT. Mercado abierto.
Intervalo de fechas:
02 jul 2023 - 02 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 10,62 | 10,62 | 10,62 | 10,62 | 10,62 | - |
| 28 jun 2024 | 10,56 | 10,56 | 10,56 | 10,56 | 10,56 | - |
| 27 jun 2024 | 10,49 | 10,49 | 10,49 | 10,49 | 10,49 | - |
| 26 jun 2024 | 10,63 | 10,63 | 10,63 | 10,63 | 10,63 | - |
| 25 jun 2024 | 10,60 | 10,60 | 10,60 | 10,60 | 10,60 | - |
| 24 jun 2024 | 10,63 | 10,63 | 10,63 | 10,63 | 10,63 | - |
| 21 jun 2024 | 10,66 | 10,66 | 10,66 | 10,66 | 10,66 | - |
| 20 jun 2024 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 18 jun 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 17 jun 2024 | 10,88 | 10,88 | 10,88 | 10,88 | 10,88 | - |
| 14 jun 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 13 jun 2024 | 10,87 | 10,87 | 10,87 | 10,87 | 10,87 | - |
| 12 jun 2024 | 10,84 | 10,84 | 10,84 | 10,84 | 10,84 | - |
| 11 jun 2024 | 10,83 | 10,83 | 10,83 | 10,83 | 10,83 | - |
| 10 jun 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 07 jun 2024 | 10,97 | 10,97 | 10,97 | 10,97 | 10,97 | - |
| 06 jun 2024 | 11,07 | 11,07 | 11,07 | 11,07 | 11,07 | - |
| 05 jun 2024 | 11,02 | 11,02 | 11,02 | 11,02 | 11,02 | - |
| 04 jun 2024 | 11,07 | 11,07 | 11,07 | 11,07 | 11,07 | - |
| 03 jun 2024 | 10,94 | 10,94 | 10,94 | 10,94 | 10,94 | - |
| 31 may 2024 | 10,90 | 10,90 | 10,90 | 10,90 | 10,90 | - |
| 30 may 2024 | 11,06 | 11,06 | 11,06 | 11,06 | 11,06 | - |
| 29 may 2024 | 11,06 | 11,06 | 11,06 | 11,06 | 11,06 | - |
| 28 may 2024 | 11,13 | 11,13 | 11,13 | 11,13 | 11,13 | - |
| 24 may 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 23 may 2024 | 11,05 | 11,05 | 11,05 | 11,05 | 11,05 | - |
| 22 may 2024 | 11,21 | 11,21 | 11,21 | 11,21 | 11,21 | - |
| 21 may 2024 | 11,26 | 11,26 | 11,26 | 11,26 | 11,26 | - |
| 20 may 2024 | 11,44 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 17 may 2024 | 11,46 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 16 may 2024 | 11,43 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 15 may 2024 | 11,30 | 11,30 | 11,30 | 11,30 | 11,30 | - |
| 14 may 2024 | 11,25 | 11,25 | 11,25 | 11,25 | 11,25 | - |
| 13 may 2024 | 11,22 | 11,22 | 11,22 | 11,22 | 11,22 | - |
| 10 may 2024 | 11,01 | 11,01 | 11,01 | 11,01 | 11,01 | - |
| 09 may 2024 | 10,92 | 10,92 | 10,92 | 10,92 | 10,92 | - |
| 08 may 2024 | 10,73 | 10,73 | 10,73 | 10,73 | 10,73 | - |
| 07 may 2024 | 10,86 | 10,86 | 10,86 | 10,86 | 10,86 | - |
| 06 may 2024 | 10,89 | 10,89 | 10,89 | 10,89 | 10,89 | - |
| 03 may 2024 | 10,81 | 10,81 | 10,81 | 10,81 | 10,81 | - |
| 02 may 2024 | 10,76 | 10,76 | 10,76 | 10,76 | 10,76 | - |
| 01 may 2024 | 10,46 | 10,46 | 10,46 | 10,46 | 10,46 | - |
| 30 abr 2024 | 10,47 | 10,47 | 10,47 | 10,47 | 10,47 | - |
| 29 abr 2024 | 10,59 | 10,59 | 10,59 | 10,59 | 10,59 | - |
| 26 abr 2024 | 10,56 | 10,56 | 10,56 | 10,56 | 10,56 | - |
| 25 abr 2024 | 10,39 | 10,39 | 10,39 | 10,39 | 10,39 | - |
| 24 abr 2024 | 10,34 | 10,34 | 10,34 | 10,34 | 10,34 | - |
| 23 abr 2024 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | - |
| 22 abr 2024 | 10,19 | 10,19 | 10,19 | 10,19 | 10,19 | - |
| 19 abr 2024 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | - |
| 18 abr 2024 | 10,25 | 10,25 | 10,25 | 10,25 | 10,25 | - |
| 17 abr 2024 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 16 abr 2024 | 10,13 | 10,13 | 10,13 | 10,13 | 10,13 | - |
| 15 abr 2024 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | - |
| 12 abr 2024 | 10,13 | 10,13 | 10,13 | 10,13 | 10,13 | - |
| 11 abr 2024 | 10,32 | 10,32 | 10,32 | 10,32 | 10,32 | - |
| 10 abr 2024 | 10,26 | 10,26 | 10,26 | 10,26 | 10,26 | - |
| 09 abr 2024 | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 | - |
| 08 abr 2024 | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | - |
| 05 abr 2024 | 10,32 | 10,32 | 10,32 | 10,32 | 10,32 | - |
| 04 abr 2024 | 10,33 | 10,33 | 10,33 | 10,33 | 10,33 | - |
| 03 abr 2024 | 10,38 | 10,38 | 10,38 | 10,38 | 10,38 | - |
| 02 abr 2024 | 10,29 | 10,29 | 10,29 | 10,29 | 10,29 | - |
| 01 abr 2024 | 10,23 | 10,23 | 10,23 | 10,23 | 10,23 | - |
| 28 mar 2024 | 9,96 | 9,96 | 9,96 | 9,96 | 9,96 | - |
| 27 mar 2024 | 9,91 | 9,91 | 9,91 | 9,91 | 9,91 | - |
| 26 mar 2024 | 9,92 | 9,92 | 9,92 | 9,92 | 9,92 | - |
| 25 mar 2024 | 10,00 | 10,00 | 10,00 | 10,00 | 10,00 | - |
| 22 mar 2024 | 9,97 | 9,97 | 9,97 | 9,97 | 9,97 | - |
| 21 mar 2024 | 10,13 | 10,13 | 10,13 | 10,13 | 10,13 | - |
| 20 mar 2024 | 10,24 | 10,24 | 10,24 | 10,24 | 10,24 | - |
| 19 mar 2024 | 10,13 | 10,13 | 10,13 | 10,13 | 10,13 | - |
| 18 mar 2024 | 10,20 | 10,20 | 10,20 | 10,20 | 10,20 | - |
| 15 mar 2024 | 10,21 | 10,21 | 10,21 | 10,21 | 10,21 | - |
| 14 mar 2024 | 10,18 | 10,18 | 10,18 | 10,18 | 10,18 | - |
| 13 mar 2024 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 | - |
| 12 mar 2024 | 10,29 | 10,29 | 10,29 | 10,29 | 10,29 | - |
| 11 mar 2024 | 9,95 | 9,95 | 9,95 | 9,95 | 9,95 | - |
| 08 mar 2024 | 9,80 | 9,80 | 9,80 | 9,80 | 9,80 | - |
| 07 mar 2024 | 9,78 | 9,78 | 9,78 | 9,78 | 9,78 | - |
| 06 mar 2024 | 9,73 | 9,73 | 9,73 | 9,73 | 9,73 | - |
| 05 mar 2024 | 9,57 | 9,57 | 9,57 | 9,57 | 9,57 | - |
| 04 mar 2024 | 9,65 | 9,65 | 9,65 | 9,65 | 9,65 | - |
| 01 mar 2024 | 9,74 | 9,74 | 9,74 | 9,74 | 9,74 | - |
| 29 feb 2024 | 9,67 | 9,67 | 9,67 | 9,67 | 9,67 | - |
| 28 feb 2024 | 9,54 | 9,54 | 9,54 | 9,54 | 9,54 | - |
| 27 feb 2024 | 9,69 | 9,69 | 9,69 | 9,69 | 9,69 | - |
| 26 feb 2024 | 9,62 | 9,62 | 9,62 | 9,62 | 9,62 | - |
| 23 feb 2024 | 9,56 | 9,56 | 9,56 | 9,56 | 9,56 | - |
| 22 feb 2024 | 9,55 | 9,55 | 9,55 | 9,55 | 9,55 | - |
| 21 feb 2024 | 9,44 | 9,44 | 9,44 | 9,44 | 9,44 | - |
| 20 feb 2024 | 9,32 | 9,32 | 9,32 | 9,32 | 9,32 | - |
| 16 feb 2024 | 9,32 | 9,32 | 9,32 | 9,32 | 9,32 | - |
| 15 feb 2024 | 9,16 | 9,16 | 9,16 | 9,16 | 9,16 | - |
| 14 feb 2024 | 9,10 | 9,10 | 9,10 | 9,10 | 9,10 | - |
| 13 feb 2024 | 9,04 | 9,04 | 9,04 | 9,04 | 9,04 | - |
| 12 feb 2024 | 9,14 | 9,14 | 9,14 | 9,14 | 9,14 | - |
| 09 feb 2024 | 9,05 | 9,05 | 9,05 | 9,05 | 9,05 | - |
| 08 feb 2024 | 9,07 | 9,07 | 9,07 | 9,07 | 9,07 | - |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.