Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TR240621C00030000 | 2024-05-17 11:07AM EDT | 30.00 | 0.84 | 0.35 | 0.65 | -0.50 | -37.31% | 32 | 1 | 22.66% |
TR240621C00035000 | 2024-05-17 10:49AM EDT | 35.00 | 0.05 | 0.00 | 3.00 | -0.15 | -75.00% | 13 | 81 | 89.94% |
TR240621C00040000 | 2024-05-15 9:41AM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 17 | 64.65% |
TR240621C00045000 | 2024-05-15 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 64.84% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TR240621P00020000 | 2023-11-02 3:22PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 100.78% |
TR240621P00022500 | 2023-10-27 9:48AM EDT | 22.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 76.66% |
TR240621P00025000 | 2024-02-20 2:59PM EDT | 25.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.20% |
TR240621P00030000 | 2024-05-17 3:05PM EDT | 30.00 | 0.80 | 0.65 | 0.90 | -0.15 | -15.79% | 1 | 16 | 18.51% |
TR240621P00035000 | 2024-02-14 2:40PM EDT | 35.00 | 3.10 | 2.85 | 5.30 | 0.00 | - | 20 | 0 | 0.00% |