Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.959,11 +1.020,01 (+1,73%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.00 | +1.30 | +3.64% | 30 | 2,130 | 20.00 | 2.10 | -0.15 | -6.67% | 48 | 1,750 |
| 29.80 | 0.00 | - | 2 | 1,295 | 25.00 | 3.22 | -0.33 | -9.30% | 46 | 1,323 |
| 30.00 | +3.10 | +11.52% | 91 | 910 | 30.00 | 4.45 | -0.35 | -7.29% | 119 | 2,158 |
| 27.66 | 0.00 | - | 9 | 70 | 31.00 | 4.57 | -0.73 | -13.77% | 3 | 32 |
| 30.06 | 0.00 | - | 2 | 95 | 32.00 | 6.15 | 0.00 | - | 3 | 151 |
| 27.55 | +1.75 | +6.78% | 2 | 154 | 33.00 | 5.75 | 0.00 | - | 10 | 63 |
| 29.00 | 0.00 | - | 1 | 30 | 34.00 | 6.60 | 0.00 | - | 2 | 35 |
| 27.25 | +1.59 | +6.20% | 2 | 1,067 | 35.00 | 5.90 | -0.49 | -7.67% | 20 | 553 |
| 26.30 | +4.02 | +18.04% | 13 | 204 | 36.00 | 6.16 | -1.24 | -16.76% | 2 | 24 |
| 24.90 | 0.00 | - | 10 | 297 | 37.00 | 6.60 | 0.00 | - | 1 | 36 |
| 24.33 | 0.00 | - | 1 | 121 | 38.00 | 7.92 | 0.00 | - | 4 | 21 |
| 25.30 | +1.80 | +7.66% | 2 | 41 | 39.00 | 8.10 | 0.00 | - | 32 | 90 |
| 24.50 | +2.75 | +12.64% | 8 | 1,131 | 40.00 | 8.40 | 0.00 | - | 5 | 1,140 |
| 22.00 | 0.00 | - | 2 | 121 | 41.00 | 9.12 | 0.00 | - | 10 | 30 |
| 19.67 | 0.00 | - | 4 | 513 | 42.00 | 9.65 | 0.00 | - | 6 | 240 |
| 22.28 | +3.28 | +17.26% | 11 | 203 | 43.00 | 9.15 | 0.00 | - | 25 | 81 |
| 20.65 | 0.00 | - | 9 | 106 | 44.00 | 10.75 | 0.00 | - | 1 | 22 |
| 21.30 | +1.60 | +8.12% | 1 | 939 | 45.00 | 11.55 | 0.00 | - | 13 | 478 |
| 20.75 | +2.37 | +12.89% | 1 | 258 | 46.00 | 12.05 | 0.00 | - | 1 | 145 |
| 19.31 | 0.00 | - | 1 | 150 | 47.00 | 10.60 | +0.47 | +4.64% | 1 | 59 |
| 19.50 | 0.00 | - | 2 | 300 | 48.00 | 12.75 | 0.00 | - | 4 | 127 |
| 18.24 | 0.00 | - | 1 | 159 | 49.00 | 12.30 | 0.00 | - | 1 | 192 |
| 19.08 | +1.63 | +9.34% | 93 | 2,652 | 50.00 | 11.85 | -1.15 | -8.85% | 20 | 798 |
| 16.96 | +1.92 | +12.77% | 774 | 4,569 | 55.00 | 14.56 | -0.44 | -2.93% | 8 | 257 |
| 14.90 | +1.85 | +14.18% | 183 | 4,112 | 60.00 | 17.10 | -1.30 | -7.07% | 22 | 819 |
| 13.40 | +2.00 | +17.54% | 104 | 1,876 | 65.00 | 20.15 | -1.10 | -5.18% | 2 | 298 |
| 11.82 | +1.32 | +12.57% | 84 | 2,582 | 70.00 | 24.94 | 0.00 | - | 10 | 75 |
| 10.40 | +1.30 | +14.29% | 24 | 3,385 | 75.00 | 29.97 | 0.00 | - | 1 | 63 |
| 9.30 | +1.92 | +26.02% | 95 | 1,739 | 80.00 | 34.30 | 0.00 | - | 1 | 68 |
| 8.20 | +1.20 | +17.14% | 3 | 2,801 | 85.00 | 35.45 | 0.00 | - | 1 | 50 |
| 7.28 | +0.55 | +8.17% | 10 | 2,559 | 90.00 | 41.01 | 0.00 | - | 1 | 14 |
| 6.50 | +1.10 | +20.37% | 377 | 1,525 | 95.00 | 43.10 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. Todos los derechos reservados.