Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.195,64 -529,31 (-0,89%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.25 | 0.00 | - | 22 | 47 | 3.00 | 0.04 | -0.01 | -20.00% | 22 | 12,120 |
| 49.10 | 0.00 | - | 1 | 1 | 4.00 | 0.05 | 0.00 | - | 72 | 1,643 |
| 46.00 | 0.00 | - | 1 | 131 | 5.00 | 0.08 | 0.00 | - | 174 | 2,513 |
| 43.77 | 0.00 | - | 20 | 1 | 6.00 | 0.09 | +0.02 | +28.57% | 2 | 756 |
| 53.05 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 1 | 841 |
| 55.00 | 0.00 | - | 10 | 25 | 8.00 | 0.14 | +0.08 | +133.33% | 1 | 358 |
| 47.98 | 0.00 | - | 2 | 57 | 9.00 | 0.16 | 0.00 | - | 9 | 611 |
| 39.75 | 0.00 | - | 2 | 452 | 10.00 | 0.21 | +0.02 | +10.53% | 21 | 1,476 |
| 47.25 | 0.00 | - | 1 | 154 | 11.00 | 0.25 | 0.00 | - | 40 | 339 |
| 47.94 | 0.00 | - | 10 | 25 | 12.00 | 0.27 | -0.02 | -6.90% | 11 | 306 |
| 42.85 | +2.05 | +5.02% | 1 | 399 | 13.00 | 0.48 | 0.00 | - | 10 | 385 |
| 47.69 | 0.00 | - | 5 | 49 | 14.00 | 0.37 | 0.00 | - | 10 | 220 |
| 37.35 | 0.00 | - | 3 | 976 | 15.00 | 0.50 | 0.00 | - | 105 | 1,742 |
| 39.46 | -2.79 | -6.60% | 1 | 142 | 16.00 | 0.55 | 0.00 | - | 1 | 978 |
| 36.24 | 0.00 | - | 3 | 629 | 17.00 | 0.90 | 0.00 | - | 1 | 732 |
| 35.75 | 0.00 | - | 11 | 424 | 18.00 | 0.82 | 0.00 | - | 1 | 530 |
| 34.75 | 0.00 | - | 2 | 315 | 19.00 | 0.81 | -0.26 | -24.30% | 1 | 257 |
| 33.94 | 0.00 | - | 6 | 3,286 | 20.00 | 0.76 | 0.00 | - | 3 | 1,600 |
| 30.59 | 0.00 | - | 2 | 618 | 21.00 | 0.95 | -0.01 | -1.04% | 8 | 630 |
| 29.98 | 0.00 | - | 2 | 991 | 22.00 | 0.95 | -0.13 | -12.04% | 1 | 1,863 |
| 30.20 | 0.00 | - | 1 | 925 | 23.00 | 1.11 | 0.00 | - | 1 | 267 |
| 30.50 | 0.00 | - | 2 | 698 | 24.00 | 1.41 | 0.00 | - | 1 | 583 |
| 31.80 | +1.80 | +6.00% | 12 | 3,878 | 25.00 | 1.25 | -0.19 | -13.19% | 27 | 3,201 |
| 29.75 | 0.00 | - | 4 | 562 | 26.00 | 1.33 | -0.24 | -15.29% | 23 | 893 |
| 26.00 | 0.00 | - | 1 | 855 | 27.00 | 1.49 | -0.33 | -18.13% | 4 | 605 |
| 24.50 | 0.00 | - | 2 | 717 | 28.00 | 1.58 | -0.28 | -15.05% | 200 | 581 |
| 32.77 | 0.00 | - | 4 | 274 | 29.00 | 1.77 | -0.24 | -11.94% | 100 | 1,359 |
| 27.25 | +1.85 | +7.28% | 12 | 5,074 | 30.00 | 1.94 | -0.31 | -13.78% | 38 | 5,041 |
| 24.50 | 0.00 | - | 1 | 664 | 31.00 | 2.11 | -0.24 | -10.21% | 14 | 570 |
| 25.10 | 0.00 | - | 3 | 358 | 32.00 | 2.26 | -0.59 | -20.70% | 5 | 509 |
| 19.90 | 0.00 | - | 1 | 472 | 33.00 | 2.49 | -1.01 | -28.86% | 8 | 577 |
| 23.40 | 0.00 | - | 1 | 480 | 34.00 | 2.62 | -0.68 | -20.61% | 10 | 476 |
| 23.10 | +3.01 | +14.98% | 18 | 6,771 | 35.00 | 2.86 | -0.67 | -18.98% | 149 | 3,006 |
| 22.35 | +2.69 | +13.68% | 42 | 580 | 36.00 | 3.10 | -0.62 | -16.67% | 1 | 359 |
| 22.48 | +4.03 | +21.84% | 11 | 654 | 37.00 | 3.30 | -0.28 | -7.82% | 4 | 696 |
| 16.94 | 0.00 | - | 11 | 1,028 | 38.00 | 3.47 | -0.33 | -8.68% | 4 | 470 |
| 18.80 | 0.00 | - | 1 | 590 | 39.00 | 3.85 | -0.50 | -11.49% | 8 | 231 |
| 20.17 | +2.72 | +15.59% | 184 | 8,242 | 40.00 | 4.05 | -0.55 | -11.96% | 35 | 2,689 |
| 16.37 | 0.00 | - | 3 | 1,176 | 41.00 | 5.12 | 0.00 | - | 2 | 175 |
| 18.85 | +2.45 | +14.94% | 1 | 1,097 | 42.00 | 4.70 | -0.21 | -4.28% | 60 | 343 |
| 18.00 | +3.45 | +23.71% | 727 | 2,207 | 43.00 | 4.90 | -0.70 | -12.50% | 2 | 156 |
| 14.00 | 0.00 | - | 1 | 866 | 44.00 | 5.20 | -1.25 | -19.38% | 22 | 197 |
| 17.00 | +2.00 | +13.33% | 100 | 9,817 | 45.00 | 5.55 | -0.75 | -11.90% | 7 | 3,161 |
| 14.55 | 0.00 | - | 9 | 2,217 | 46.00 | 5.85 | -1.15 | -16.43% | 3 | 168 |
| 15.03 | +1.63 | +12.16% | 4 | 793 | 47.00 | 6.34 | -1.30 | -17.02% | 1 | 215 |
| 12.01 | 0.00 | - | 11 | 889 | 48.00 | 6.63 | -1.42 | -17.64% | 9 | 480 |
| 12.53 | 0.00 | - | 9 | 684 | 49.00 | 7.08 | -1.42 | -16.71% | 32 | 165 |
| 13.84 | +1.84 | +15.33% | 69 | 5,938 | 50.00 | 7.40 | -1.52 | -17.04% | 24 | 2,165 |
| 13.35 | +1.88 | +16.39% | 22 | 773 | 51.00 | 7.92 | -0.83 | -9.49% | 12 | 386 |
| 12.86 | +2.01 | +18.53% | 55 | 2,055 | 52.00 | 8.34 | -1.56 | -15.76% | 4 | 134 |
| 12.05 | +1.75 | +16.99% | 11 | 1,005 | 53.00 | 8.80 | -1.10 | -11.11% | 16 | 102 |
| 11.70 | +1.60 | +15.84% | 33 | 689 | 54.00 | 9.10 | -1.70 | -15.74% | 2 | 1,455 |
| 11.35 | +1.74 | +18.11% | 167 | 3,793 | 55.00 | 9.70 | -1.03 | -9.60% | 54 | 1,326 |
| 10.76 | +2.56 | +31.22% | 161 | 470 | 56.00 | 10.22 | -1.08 | -9.56% | 16 | 295 |
| 10.30 | +0.75 | +7.85% | 3 | 417 | 57.00 | 11.85 | 0.00 | - | 1 | 214 |
| 9.85 | +2.27 | +29.95% | 64 | 370 | 58.00 | 11.09 | -1.16 | -9.47% | 10 | 423 |
| 9.47 | +2.32 | +32.45% | 29 | 416 | 59.00 | 12.75 | 0.00 | - | 1 | 320 |
| 8.95 | +1.40 | +18.54% | 310 | 7,353 | 60.00 | 12.15 | -1.30 | -9.67% | 31 | 1,256 |
| 7.10 | +1.05 | +17.36% | 794 | 5,535 | 65.00 | 15.55 | -2.25 | -12.64% | 27 | 304 |
| 5.50 | +0.90 | +19.57% | 295 | 5,241 | 70.00 | 18.88 | -0.84 | -4.26% | 100 | 167 |
| 4.39 | +1.00 | +29.50% | 48 | 3,611 | 75.00 | 25.65 | 0.00 | - | 1 | 204 |
| 3.35 | +0.67 | +25.00% | 274 | 2,212 | 80.00 | 26.63 | -3.86 | -12.66% | 5 | 228 |
| 2.65 | +0.50 | +23.26% | 163 | 3,399 | 85.00 | 35.40 | 0.00 | - | 3 | 49 |
| 2.08 | +0.43 | +26.06% | 33 | 1,448 | 90.00 | 34.55 | 0.00 | - | 1 | 34 |
| 1.65 | +0.18 | +12.24% | 226 | 759 | 95.00 | 41.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Todos los derechos reservados.