Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.574,29 +3.219,18 (+5,82%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | +2.75 | +9.24% | 30 | 62 | 25.00 | 0.85 | -0.24 | -22.02% | 5 | 177 |
| 24.22 | 0.00 | - | 6 | 12 | 30.00 | 1.42 | -0.27 | -15.98% | 51 | 129 |
| 24.12 | +1.81 | +8.11% | 2 | 11 | 35.00 | 2.19 | -0.37 | -14.45% | 21 | 290 |
| 20.50 | +0.54 | +2.71% | 10 | 20 | 40.00 | 3.20 | -0.60 | -15.79% | 99 | 238 |
| - | - | - | - | - | 44.00 | 4.34 | -0.73 | -14.40% | 9 | 55 |
| 16.48 | 0.00 | - | 1 | 25 | 45.00 | 4.60 | -0.80 | -14.81% | 17 | 329 |
| 12.90 | 0.00 | - | 1 | 2 | 46.00 | 4.90 | -0.65 | -11.71% | 4 | 2 |
| 15.05 | 0.00 | - | 3 | 5 | 47.00 | 5.17 | -1.60 | -23.63% | 51 | 69 |
| 11.85 | 0.00 | - | 1 | 10 | 48.00 | 5.58 | -1.40 | -20.06% | 1 | 18 |
| 12.00 | 0.00 | - | 1 | 33 | 49.00 | 5.96 | -1.63 | -21.48% | 5 | 25 |
| 11.72 | 0.00 | - | 7 | 170 | 50.00 | 6.25 | -1.29 | -17.11% | 6 | 115 |
| 13.15 | +3.05 | +30.20% | 124 | 237 | 51.00 | 6.65 | -1.27 | -16.04% | 6 | 23 |
| 12.65 | +2.10 | +19.91% | 4 | 181 | 52.00 | 7.03 | -1.20 | -14.58% | 4 | 122 |
| 11.65 | +1.60 | +15.92% | 1 | 19 | 53.00 | 7.45 | -1.32 | -15.05% | 2 | 42 |
| 11.15 | +1.73 | +18.37% | 5 | 466 | 54.00 | 8.83 | 0.00 | - | 2 | 12 |
| 11.00 | +1.99 | +22.09% | 1 | 147 | 55.00 | 8.70 | -0.93 | -9.66% | 11 | 47 |
| 10.60 | +2.19 | +26.04% | 241 | 77 | 56.00 | 8.90 | -1.23 | -12.14% | 29 | 13 |
| 10.04 | +1.84 | +22.44% | 101 | 105 | 57.00 | 9.50 | -3.64 | -27.70% | 11 | 3 |
| 9.55 | +1.65 | +20.89% | 104 | 58 | 58.00 | 10.07 | -0.47 | -4.46% | 2 | 18 |
| 9.20 | +2.00 | +27.78% | 11 | 24 | 59.00 | 10.27 | -0.89 | -7.97% | 5 | 36 |
| 8.40 | +1.25 | +17.48% | 6 | 1,160 | 60.00 | 10.90 | -0.65 | -5.63% | 2 | 20 |
| 8.34 | +1.69 | +25.41% | 2 | 19 | 61.00 | - | - | - | - | - |
| 7.81 | +1.66 | +26.99% | 6 | 37 | 62.00 | 13.27 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 6 | 411 | 63.00 | 13.87 | 0.00 | - | 1 | 3 |
| 6.85 | +1.54 | +29.00% | 55 | 56 | 64.00 | - | - | - | - | - |
| 6.79 | +1.29 | +23.45% | 35 | 239 | 65.00 | 15.00 | 0.00 | - | 3 | 68 |
| 4.85 | 0.00 | - | 13 | 7 | 66.00 | - | - | - | - | - |
| 5.65 | +1.19 | +26.68% | 13 | 180 | 68.00 | - | - | - | - | - |
| 5.25 | +1.28 | +32.24% | 68 | 127 | 70.00 | 17.34 | -2.89 | -14.29% | 5 | 10 |
| 3.95 | +0.98 | +33.00% | 41 | 168 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.