Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.437,62 +519,13 (+0,88%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | +2.35 | +9.73% | 32 | 170 | 30.00 | 0.77 | -0.23 | -23.00% | 58 | 2,420 |
| 22.00 | +2.70 | +13.99% | 5 | 253 | 35.00 | 1.31 | -0.27 | -17.09% | 96 | 1,743 |
| 16.50 | 0.00 | - | 2 | 103 | 38.00 | 1.78 | -0.35 | -16.43% | 6 | 749 |
| 14.76 | 0.00 | - | 62 | 73 | 39.00 | 1.91 | -0.87 | -31.29% | 12 | 102 |
| 18.00 | +2.25 | +14.29% | 100 | 235 | 40.00 | 2.10 | -0.49 | -18.92% | 26 | 1,220 |
| 13.80 | 0.00 | - | 1 | 56 | 41.00 | 3.10 | 0.00 | - | 1 | 183 |
| 13.36 | 0.00 | - | 3 | 186 | 42.00 | 2.60 | -0.61 | -19.00% | 5 | 379 |
| 13.25 | 0.00 | - | 1 | 39 | 43.00 | 3.75 | 0.00 | - | 1 | 130 |
| 14.43 | +4.78 | +49.53% | 1 | 100 | 44.00 | 2.95 | -0.80 | -21.33% | 10 | 273 |
| 14.30 | +2.56 | +21.81% | 7 | 199 | 45.00 | 3.22 | -0.78 | -19.50% | 33 | 926 |
| 13.78 | +2.28 | +19.83% | 2 | 86 | 46.00 | 3.75 | -0.65 | -14.77% | 4 | 120 |
| 9.66 | 0.00 | - | 2 | 151 | 47.00 | 3.95 | -0.90 | -18.56% | 3 | 331 |
| 12.45 | +1.66 | +15.38% | 6 | 227 | 48.00 | 4.21 | -1.24 | -22.75% | 2 | 224 |
| 11.10 | +2.10 | +23.33% | 9 | 134 | 49.00 | 4.55 | -1.38 | -23.27% | 23 | 284 |
| 10.84 | +1.74 | +19.12% | 35 | 859 | 50.00 | 4.90 | -0.77 | -13.58% | 120 | 850 |
| 10.25 | +1.85 | +22.02% | 25 | 170 | 51.00 | 5.20 | -0.95 | -15.45% | 16 | 188 |
| 9.97 | +2.00 | +25.09% | 6 | 302 | 52.00 | 5.55 | -1.15 | -17.16% | 34 | 143 |
| 9.20 | +1.55 | +20.26% | 19 | 574 | 53.00 | 6.52 | -0.58 | -8.17% | 1 | 310 |
| 8.75 | +1.45 | +19.86% | 50 | 237 | 54.00 | 6.43 | -1.12 | -14.83% | 44 | 252 |
| 8.05 | +1.45 | +21.97% | 199 | 937 | 55.00 | 6.85 | -1.82 | -20.99% | 96 | 646 |
| 7.68 | +1.38 | +21.90% | 65 | 363 | 56.00 | 7.35 | -1.28 | -14.83% | 21 | 139 |
| 7.30 | +2.30 | +46.00% | 27 | 264 | 57.00 | 8.16 | -0.99 | -10.82% | 3 | 288 |
| 6.70 | +1.30 | +24.07% | 10 | 583 | 58.00 | 8.45 | -1.42 | -14.39% | 25 | 260 |
| 6.35 | +2.05 | +47.67% | 12 | 694 | 59.00 | 10.96 | 0.00 | - | 12 | 320 |
| 5.75 | +0.95 | +19.79% | 312 | 3,103 | 60.00 | 9.70 | -1.80 | -15.65% | 27 | 619 |
| 4.00 | +0.80 | +25.00% | 847 | 6,090 | 65.00 | 12.75 | -1.37 | -9.70% | 10 | 317 |
| 2.77 | +0.61 | +28.24% | 617 | 5,079 | 70.00 | 16.75 | -0.65 | -3.74% | 1 | 113 |
| 1.90 | +0.58 | +43.94% | 340 | 4,152 | 75.00 | 24.30 | 0.00 | - | 60 | 43 |
| 1.21 | +0.27 | +28.72% | 68 | 1,592 | 80.00 | 27.10 | 0.00 | - | 23 | 41 |
| 0.85 | +0.27 | +46.55% | 177 | 843 | 85.00 | 33.99 | 0.00 | - | 1 | 32 |
| 0.53 | +0.19 | +55.88% | 90 | 1,136 | 90.00 | 36.00 | 0.00 | - | 20 | 0 |
| 0.37 | +0.09 | +32.14% | 47 | 531 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.