Mercados españoles abiertos en 4 hrs 34 min
S&P 500
5.277,51 +42,03 (+0,80%) Nasdaq
16.735,02 -2,08 (-0,01%) NIKKEI 225
38.867,31 +379,41 (+0,99%) Dólar/Euro
1,0855 +0,0001 (+0,01%) Petróleo Brent
81,58 -0,04 (-0,05%) Bitcoin EUR
63.336,07 +907,56 (+1,45%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.05 | 0.00 | - | 100 | 21 | 35.00 | 0.10 | +0.03 | +42.86% | 15 | 43 |
| 21.63 | -3.61 | -14.30% | 1 | 2 | 40.00 | 0.19 | +0.10 | +111.11% | 19 | 17 |
| 16.00 | -5.00 | -23.81% | 3 | 0 | 45.00 | 0.23 | +0.01 | +4.55% | 27 | 395 |
| 20.80 | 0.00 | - | 1 | 66 | 46.00 | 0.25 | +0.02 | +8.70% | 39 | 282 |
| - | - | - | - | - | 47.00 | 0.31 | +0.10 | +47.62% | 64 | 114 |
| 11.98 | -6.12 | -33.81% | 16 | 175 | 48.00 | 0.45 | +0.15 | +50.00% | 46 | 105 |
| 14.76 | 0.00 | - | 70 | 70 | 49.00 | 0.54 | +0.23 | +74.19% | 73 | 74 |
| 16.14 | 0.00 | - | 1 | 6 | 50.00 | 0.47 | +0.06 | +14.63% | 340 | 432 |
| 9.49 | -3.88 | -29.02% | 2 | 29 | 51.00 | 0.76 | +0.33 | +76.74% | 515 | 93 |
| 9.06 | -2.86 | -23.99% | 3 | 55 | 52.00 | 0.62 | +0.12 | +24.00% | 55 | 149 |
| 13.03 | 0.00 | - | 5 | 0 | 52.50 | 1.12 | +0.58 | +107.41% | 11 | 60 |
| 12.68 | 0.00 | - | 1 | 21 | 53.00 | 1.00 | +0.40 | +66.67% | 323 | 305 |
| 7.70 | -5.11 | -39.89% | 4 | 1 | 53.50 | 0.79 | +0.25 | +46.30% | 55 | 106 |
| 11.95 | 0.00 | - | 1 | 6 | 54.00 | 0.85 | +0.17 | +25.00% | 17 | 349 |
| 10.70 | 0.00 | - | - | 1 | 54.50 | 1.57 | +0.87 | +124.29% | 1 | 69 |
| 8.00 | -3.25 | -28.89% | 90 | 12 | 55.00 | 1.30 | +0.52 | +66.67% | 281 | 1,711 |
| 7.77 | -2.53 | -24.56% | 1 | 185 | 55.50 | 1.10 | +0.31 | +39.24% | 1 | 46 |
| 7.40 | -3.30 | -30.84% | 56 | 21 | 56.00 | 1.43 | +0.54 | +60.67% | 31 | 532 |
| 8.29 | -0.71 | -7.89% | 1 | 4 | 56.50 | 2.00 | +1.06 | +112.77% | 38 | 120 |
| 6.15 | -2.45 | -28.49% | 1 | 58 | 57.00 | 1.36 | +0.31 | +29.52% | 353 | 262 |
| 4.95 | -4.45 | -47.34% | 2 | 69 | 57.50 | 1.70 | +0.53 | +45.30% | 33 | 220 |
| 4.50 | -3.65 | -44.79% | 17 | 43 | 58.00 | 1.57 | +0.37 | +30.83% | 440 | 431 |
| 4.07 | -4.68 | -53.49% | 12 | 9 | 58.50 | 1.93 | +0.38 | +24.52% | 468 | 67 |
| 4.20 | -2.98 | -41.50% | 367 | 688 | 59.00 | 1.87 | +0.44 | +30.77% | 296 | 93 |
| 3.35 | -4.35 | -56.49% | 148 | 106 | 59.50 | 2.99 | +1.74 | +139.20% | 129 | 60 |
| 4.59 | -1.76 | -27.72% | 449 | 657 | 60.00 | 2.17 | +0.62 | +40.00% | 903 | 1,052 |
| 3.65 | -3.25 | -47.10% | 67 | 22 | 60.50 | 3.95 | +2.82 | +249.56% | 17 | 29 |
| 3.40 | -2.15 | -38.74% | 199 | 74 | 61.00 | 2.71 | +0.84 | +44.92% | 64 | 358 |
| 2.89 | -2.78 | -49.03% | 59 | 41 | 61.50 | 3.23 | +1.13 | +53.81% | 72 | 62 |
| 3.25 | -1.91 | -37.02% | 67 | 434 | 62.00 | 3.44 | +1.26 | +57.80% | 220 | 725 |
| 2.96 | -1.82 | -38.08% | 2,123 | 82 | 62.50 | 3.20 | +0.87 | +37.34% | 51 | 101 |
| 2.72 | -1.95 | -41.76% | 201 | 374 | 63.00 | 4.00 | +1.49 | +59.36% | 161 | 279 |
| 2.04 | -2.16 | -51.43% | 65 | 400 | 63.50 | 4.30 | +1.66 | +62.88% | 67 | 504 |
| 1.69 | -2.46 | -59.28% | 105 | 313 | 64.00 | 4.50 | +1.72 | +61.87% | 56 | 387 |
| 1.12 | -2.63 | -70.13% | 23 | 252 | 64.50 | 5.70 | +2.70 | +90.00% | 30 | 30 |
| 1.80 | -1.35 | -42.86% | 721 | 1,206 | 65.00 | 6.00 | +2.65 | +79.10% | 176 | 700 |
| 1.42 | -1.26 | -47.01% | 280 | 622 | 66.00 | 6.75 | +2.78 | +70.03% | 104 | 268 |
| 0.83 | -1.79 | -68.32% | 17 | 30 | 66.50 | 7.33 | +3.33 | +83.25% | 77 | 185 |
| 0.95 | -1.24 | -56.62% | 49 | 72 | 67.00 | 6.38 | +2.65 | +71.05% | 102 | 3 |
| 0.65 | -1.54 | -70.32% | 23 | 56 | 67.50 | 5.75 | +1.35 | +30.68% | 1 | 68 |
| 0.53 | -1.38 | -72.25% | 24 | 134 | 68.00 | 7.13 | +2.83 | +65.81% | 104 | 173 |
| 0.65 | -0.93 | -58.86% | 10 | 45 | 68.50 | - | - | - | - | - |
| 0.63 | -0.55 | -46.61% | 27 | 189 | 69.00 | 7.25 | +1.75 | +31.82% | 153 | 135 |
| 0.47 | -0.66 | -58.41% | 164 | 534 | 70.00 | 9.70 | +3.60 | +59.02% | 3 | 5 |
| 0.27 | -0.81 | -75.00% | 12 | 125 | 71.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.18 | -0.62 | -77.50% | 220 | 200 | 72.00 | - | - | - | - | - |
| 0.17 | -0.51 | -75.00% | 261 | 327 | 73.00 | 12.70 | +2.84 | +28.80% | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 151 | 74.00 | - | - | - | - | - |
| 0.12 | -0.23 | -65.71% | 16 | 580 | 75.00 | 11.11 | 0.00 | - | 1 | 3 |
| 0.17 | -0.21 | -55.26% | 38 | 36 | 76.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 2 | 779 | 77.00 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 2 | 818 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 3 | 79.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 3 | 530 | 80.00 | 14.85 | 0.00 | - | - | 74 |
© 2024 Yahoo. Todos los derechos reservados.