Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.162,57 -1.337,61 (-2,21%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 55 | 15 | 14.00 | 0.03 | 0.00 | - | 2 | 1,017 |
| 40.70 | +2.60 | +6.82% | 4 | 26 | 15.00 | 0.02 | -0.02 | -50.00% | 6 | 1,372 |
| 41.00 | 0.00 | - | 6 | 64 | 16.00 | 0.03 | -0.02 | -40.00% | 74 | 1,137 |
| 31.00 | 0.00 | - | 2 | 2 | 17.00 | 0.06 | 0.00 | - | 2 | 252 |
| 43.90 | 0.00 | - | 1 | 0 | 18.00 | 0.04 | -0.06 | -60.00% | 5 | 1,494 |
| 36.57 | -4.43 | -10.80% | 3 | 7 | 19.00 | 0.06 | 0.00 | - | 1 | 246 |
| 36.10 | +2.25 | +6.65% | 2 | 313 | 20.00 | 0.04 | -0.03 | -42.86% | 165 | 1,913 |
| 39.28 | 0.00 | - | 1 | 18 | 21.00 | 0.06 | -0.05 | -45.45% | 1 | 476 |
| 28.00 | 0.00 | - | 15 | 59 | 22.00 | 0.10 | 0.00 | - | 2 | 402 |
| 27.07 | 0.00 | - | 28 | 140 | 23.00 | 0.07 | 0.00 | - | 120 | 544 |
| 39.10 | 0.00 | - | 10 | 101 | 24.00 | 0.11 | 0.00 | - | 2 | 568 |
| 31.20 | +3.35 | +12.03% | 2 | 579 | 25.00 | 0.08 | -0.05 | -38.46% | 26 | 1,586 |
| 35.02 | 0.00 | - | 1 | 136 | 26.00 | 0.10 | -0.03 | -23.08% | 2 | 431 |
| 32.05 | 0.00 | - | 28 | 276 | 27.00 | 0.10 | -0.09 | -47.37% | 2 | 521 |
| 23.85 | 0.00 | - | 28 | 283 | 28.00 | 0.14 | -0.02 | -12.50% | 1 | 767 |
| 20.72 | 0.00 | - | 3 | 281 | 29.00 | 0.14 | -0.06 | -30.00% | 2 | 531 |
| 25.70 | +3.00 | +13.22% | 4 | 2,202 | 30.00 | 0.16 | -0.05 | -23.81% | 233 | 7,123 |
| 18.95 | 0.00 | - | 62 | 439 | 31.00 | 0.18 | -0.07 | -28.00% | 12 | 293 |
| 31.34 | 0.00 | - | 1 | 539 | 32.00 | 0.21 | -0.08 | -27.59% | 1 | 628 |
| 20.55 | 0.00 | - | 3 | 756 | 33.00 | 0.24 | -0.11 | -31.43% | 81 | 1,836 |
| 18.41 | 0.00 | - | 1 | 363 | 34.00 | 0.29 | -0.09 | -23.68% | 47 | 572 |
| 20.70 | +1.89 | +10.05% | 15 | 2,033 | 35.00 | 0.29 | -0.13 | -30.95% | 185 | 4,723 |
| 17.00 | 0.00 | - | 2 | 902 | 36.00 | 0.36 | -0.22 | -37.93% | 13 | 440 |
| 13.53 | 0.00 | - | 21 | 2,121 | 37.00 | 0.39 | -0.19 | -32.76% | 13 | 543 |
| 17.58 | +0.98 | +5.90% | 7 | 1,586 | 38.00 | 0.44 | -0.38 | -46.34% | 5 | 574 |
| 14.15 | 0.00 | - | 2 | 688 | 39.00 | 0.57 | -0.20 | -25.97% | 3 | 844 |
| 16.10 | +2.70 | +20.15% | 51 | 4,201 | 40.00 | 0.60 | -0.31 | -34.07% | 127 | 2,853 |
| 15.95 | +3.40 | +27.09% | 2 | 630 | 41.00 | 0.72 | -0.29 | -28.71% | 39 | 730 |
| 14.56 | +3.01 | +26.06% | 3 | 1,345 | 42.00 | 0.82 | -0.30 | -26.79% | 52 | 1,656 |
| 12.63 | +1.73 | +15.87% | 2 | 1,642 | 43.00 | 0.93 | -0.41 | -30.60% | 35 | 813 |
| 12.57 | +2.27 | +22.04% | 2 | 1,283 | 44.00 | 1.07 | -0.60 | -35.93% | 99 | 746 |
| 11.95 | +1.95 | +19.50% | 683 | 3,645 | 45.00 | 1.22 | -0.54 | -30.68% | 444 | 8,588 |
| 11.20 | +1.85 | +19.79% | 3 | 984 | 46.00 | 1.38 | -0.54 | -28.12% | 135 | 1,274 |
| 10.51 | +2.21 | +26.63% | 3 | 1,231 | 47.00 | 1.62 | -0.69 | -29.87% | 234 | 3,679 |
| 9.45 | +2.05 | +27.70% | 50 | 1,142 | 48.00 | 1.81 | -0.78 | -30.12% | 87 | 998 |
| 8.74 | +2.09 | +31.43% | 37 | 2,296 | 49.00 | 2.09 | -0.83 | -28.42% | 98 | 1,399 |
| 8.00 | +1.75 | +28.00% | 437 | 3,105 | 50.00 | 2.37 | -0.96 | -28.83% | 749 | 4,597 |
| 7.50 | +1.75 | +30.43% | 31 | 1,658 | 51.00 | 2.65 | -1.08 | -28.95% | 77 | 1,176 |
| 6.75 | +1.60 | +31.07% | 329 | 1,284 | 52.00 | 2.91 | -1.29 | -30.71% | 118 | 2,223 |
| 6.10 | +1.46 | +31.47% | 2,206 | 2,925 | 53.00 | 3.35 | -1.06 | -24.04% | 236 | 1,041 |
| 5.50 | +1.30 | +30.95% | 318 | 3,059 | 54.00 | 3.75 | -1.22 | -24.55% | 103 | 1,304 |
| 4.97 | +1.27 | +34.32% | 731 | 4,438 | 55.00 | 4.17 | -1.74 | -29.44% | 256 | 5,816 |
| 4.40 | +1.16 | +35.80% | 13,790 | 17,834 | 56.00 | 4.75 | -1.30 | -21.49% | 129 | 948 |
| 4.03 | +1.08 | +36.61% | 236 | 1,020 | 57.00 | 5.25 | -1.55 | -22.79% | 35 | 528 |
| 3.57 | +1.06 | +42.23% | 404 | 1,722 | 58.00 | 5.81 | -1.49 | -20.41% | 205 | 2,010 |
| 3.15 | +0.95 | +43.18% | 311 | 1,819 | 59.00 | 6.40 | -0.99 | -13.40% | 8 | 2,194 |
| 2.71 | +0.80 | +41.88% | 1,970 | 8,042 | 60.00 | 6.99 | -1.69 | -19.47% | 136 | 3,150 |
| 1.35 | +0.46 | +51.69% | 1,210 | 14,100 | 65.00 | 10.60 | -2.88 | -21.36% | 59 | 3,059 |
| 0.61 | +0.19 | +45.24% | 1,714 | 14,784 | 70.00 | 14.90 | -2.00 | -11.83% | 21 | 291 |
| 0.26 | +0.06 | +30.00% | 422 | 3,271 | 75.00 | 24.25 | 0.00 | - | 1 | 2 |
| 0.13 | +0.02 | +18.18% | 183 | 11,399 | 80.00 | 29.50 | 0.00 | - | 10 | 3 |
| 0.08 | -0.11 | -57.89% | 24 | 2,072 | 85.00 | 33.57 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 6 | 3,185 | 90.00 | 30.00 | 0.00 | - | 5 | 6 |
| 0.04 | +0.01 | +33.33% | 110 | 471 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.