Mercados españoles cerrados
S&P 500
5.307,35 +2,63 (+0,05%) Nasdaq
17.005,96 +85,16 (+0,50%) NIKKEI 225
38.855,37 -44,65 (-0,11%) Dólar/Euro
1,0879 +0,0019 (+0,17%) Petróleo Brent
84,01 +1,89 (+2,30%) Bitcoin EUR
62.502,78 -1.918,55 (-2,98%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:37AM EDT. Mercado abierto.
Opciones de compra
14 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.98 | 0.00 | - | 3 | 5 | 35.00 | 0.03 | 0.00 | - | 4 | 46 |
| 25.70 | 0.00 | - | 100 | 205 | 40.00 | 0.04 | -0.02 | -33.33% | 6 | 205 |
| 19.30 | 0.00 | - | - | 7 | 45.00 | 0.07 | -0.01 | -12.50% | 63 | 121 |
| 17.96 | 0.00 | - | 1 | 3 | 46.00 | 0.09 | -0.01 | -10.00% | 10 | 131 |
| - | - | - | - | - | 46.50 | 0.12 | 0.00 | - | 4 | 48 |
| 18.70 | 0.00 | - | 8 | 8 | 47.00 | 0.10 | -0.03 | -18.75% | 10 | 103 |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 14 | 14 |
| 15.72 | 0.00 | - | 5 | 2 | 48.00 | 0.13 | 0.00 | - | 21 | 104 |
| - | - | - | - | - | 48.50 | 0.13 | 0.00 | - | 1 | 30 |
| 16.45 | 0.00 | - | 3 | 7 | 49.00 | 0.12 | -0.07 | -36.84% | 1 | 107 |
| 10.45 | 0.00 | - | 11 | 11 | 49.50 | 0.20 | 0.00 | - | 102 | 127 |
| 15.07 | 0.00 | - | 6 | 15 | 50.00 | 0.17 | +0.01 | +6.25% | 3 | 357 |
| - | - | - | - | - | 50.50 | 0.20 | 0.00 | - | 1 | 90 |
| 12.69 | 0.00 | - | 1 | 11 | 51.00 | 0.18 | 0.00 | - | 9 | 185 |
| 11.67 | 0.00 | - | 2 | 18 | 51.50 | 0.21 | 0.00 | - | 9 | 63 |
| 11.70 | 0.00 | - | 1 | 12 | 52.00 | 0.20 | -0.02 | -9.09% | 5 | 505 |
| 8.20 | 0.00 | - | 3 | 3 | 52.50 | 0.23 | +0.02 | +9.52% | 3 | 201 |
| 8.32 | 0.00 | - | 2 | 18 | 53.00 | 0.23 | -0.02 | -8.00% | 8 | 265 |
| 7.55 | 0.00 | - | - | 9 | 53.50 | 0.26 | 0.00 | - | 2 | 654 |
| 11.88 | 0.00 | - | 2 | 75 | 54.00 | 0.28 | -0.03 | -9.68% | 55 | 476 |
| 9.37 | 0.00 | - | 3 | 27 | 54.50 | 0.31 | -0.23 | -42.59% | 1 | 108 |
| 10.67 | 0.00 | - | 104 | 74 | 55.00 | 0.31 | -0.04 | -11.43% | 98 | 1,122 |
| 9.15 | 0.00 | - | 1 | 37 | 55.50 | 0.36 | -0.01 | -2.70% | 8 | 148 |
| 8.75 | 0.00 | - | 1 | 164 | 56.00 | 0.38 | -0.02 | -5.00% | 15 | 332 |
| 8.10 | 0.00 | - | 4 | 44 | 56.50 | 0.42 | 0.00 | - | 4 | 97 |
| 8.95 | 0.00 | - | 4 | 289 | 57.00 | 0.44 | -0.03 | -6.38% | 21 | 348 |
| 8.50 | 0.00 | - | 4 | 95 | 57.50 | 0.52 | -0.03 | -5.45% | 7 | 625 |
| 8.35 | -0.15 | -1.76% | 11 | 139 | 58.00 | 0.56 | -0.03 | -5.08% | 139 | 756 |
| 7.60 | +0.63 | +9.04% | 26 | 724 | 59.00 | 0.66 | -0.08 | -10.81% | 80 | 707 |
| 6.57 | +0.34 | +5.46% | 9 | 847 | 60.00 | 0.83 | -0.05 | -5.68% | 65 | 822 |
| 6.00 | +0.50 | +9.09% | 78 | 500 | 61.00 | 0.97 | -0.09 | -8.49% | 27 | 236 |
| 5.10 | +0.43 | +9.21% | 128 | 1,501 | 62.00 | 1.18 | -0.14 | -10.61% | 62 | 451 |
| 4.38 | +0.33 | +8.15% | 132 | 954 | 63.00 | 1.45 | -0.14 | -8.81% | 7 | 393 |
| 3.70 | +0.35 | +10.45% | 2 | 416 | 64.00 | 1.78 | -0.17 | -8.72% | 10 | 1,218 |
| 3.12 | +0.33 | +11.83% | 173 | 1,613 | 65.00 | 2.17 | -0.18 | -7.66% | 380 | 518 |
| 2.49 | +0.21 | +9.21% | 318 | 331 | 66.00 | 2.59 | -0.21 | -7.50% | 109 | 871 |
| 2.22 | +0.24 | +12.12% | 7 | 168 | 66.50 | 2.80 | -0.45 | -13.85% | 8 | 180 |
| 2.09 | +0.27 | +14.84% | 35 | 252 | 67.00 | 3.05 | -0.60 | -16.44% | 1 | 5 |
| 1.79 | +0.19 | +11.87% | 11 | 157 | 67.50 | 3.55 | 0.00 | - | 85 | 148 |
| 1.56 | +0.11 | +7.59% | 28 | 282 | 68.00 | 3.60 | -0.15 | -4.00% | 7 | 39 |
| 1.40 | +0.02 | +1.45% | 2 | 74 | 68.50 | 4.15 | 0.00 | - | - | 76 |
| 1.13 | +0.05 | +4.63% | 2 | 264 | 69.00 | 6.05 | 0.00 | - | - | 1 |
| 0.92 | +0.12 | +15.00% | 39 | 1,958 | 70.00 | 5.43 | -2.17 | -28.55% | 1 | 133 |
| 0.70 | +0.12 | +20.69% | 4 | 168 | 71.00 | 7.23 | 0.00 | - | - | 36 |
| 0.49 | +0.04 | +8.89% | 30 | 194 | 72.00 | 8.75 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 201 | 85 | 73.00 | 7.85 | 0.00 | - | 12 | 0 |
| 0.26 | +0.03 | +13.04% | 451 | 293 | 74.00 | 8.95 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 204 | 864 | 75.00 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 3 | 298 | 76.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 476 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 71 | 78.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 5 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 45 | 49 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.