Mercados españoles cerrados
S&P 500
5.300,81 +54,13 (+1,03%) Nasdaq
16.729,25 +218,07 (+1,32%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,85 +0,47 (+0,57%) Bitcoin EUR
60.374,40 +3.912,72 (+6,93%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:14PM EDT. Mercado abierto.
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | -0.01 | -33.33% | 1 | 62 |
| 20.92 | 0.00 | - | 20 | 60 | 40.00 | 0.04 | -0.02 | -33.33% | 54 | 428 |
| 9.37 | 0.00 | - | - | 7 | 45.00 | 0.08 | -0.05 | -38.46% | 46 | 402 |
| - | - | - | - | - | 45.50 | 0.10 | -0.12 | -54.55% | 6 | 17 |
| 13.30 | 0.00 | - | 1 | 2 | 46.00 | 0.16 | 0.00 | - | 2 | 107 |
| 10.90 | 0.00 | - | 2 | 3 | 46.50 | 0.19 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 47.00 | 0.12 | -0.07 | -36.84% | 2 | 63 |
| 10.27 | 0.00 | - | 1 | 6 | 48.00 | 0.13 | -0.09 | -40.91% | 6 | 227 |
| 10.00 | 0.00 | - | 47 | 45 | 48.50 | 0.14 | -0.14 | -50.00% | 14 | 115 |
| 14.67 | +6.01 | +69.40% | 3 | 2 | 49.00 | 0.21 | -0.06 | -22.22% | 1 | 92 |
| 7.70 | 0.00 | - | - | 1 | 49.50 | 0.20 | -0.13 | -39.39% | 30 | 41 |
| 12.98 | +2.60 | +25.05% | 5 | 55 | 50.00 | 0.18 | -0.15 | -45.45% | 280 | 292 |
| 9.23 | 0.00 | - | 3 | 4 | 50.50 | 0.40 | 0.00 | - | 12 | 62 |
| 9.45 | 0.00 | - | 9 | 27 | 51.00 | 0.22 | -0.19 | -46.34% | 33 | 181 |
| 9.22 | 0.00 | - | 1 | 445 | 51.50 | 0.26 | -0.26 | -50.00% | 2 | 96 |
| 10.50 | +1.85 | +21.39% | 2 | 87 | 52.00 | 0.25 | -0.24 | -48.98% | 90 | 293 |
| 8.35 | 0.00 | - | 25 | 61 | 52.50 | 0.31 | -0.24 | -43.64% | 12 | 84 |
| 9.35 | +1.35 | +16.88% | 2 | 24 | 53.00 | 0.32 | -0.30 | -47.62% | 76 | 258 |
| 6.51 | 0.00 | - | 23 | 3 | 53.50 | 0.40 | -0.38 | -48.72% | 38 | 70 |
| 9.55 | +2.20 | +29.93% | 52 | 92 | 54.00 | 0.39 | -0.37 | -48.68% | 71 | 281 |
| 9.21 | +2.52 | +37.67% | 17 | 86 | 54.50 | 0.43 | -0.42 | -49.41% | 8 | 47 |
| 8.50 | +1.57 | +22.66% | 20 | 230 | 55.00 | 0.48 | -0.47 | -49.47% | 425 | 339 |
| 8.68 | +3.17 | +57.53% | 3 | 405 | 55.50 | 0.58 | -0.46 | -44.23% | 45 | 53 |
| 8.07 | +2.18 | +37.01% | 2 | 125 | 56.00 | 0.60 | -0.55 | -47.83% | 107 | 204 |
| 4.95 | 0.00 | - | 6 | 423 | 56.50 | 0.70 | -0.58 | -45.31% | 39 | 736 |
| 7.32 | +2.01 | +37.85% | 23 | 505 | 57.00 | 0.75 | -0.65 | -46.43% | 1,359 | 828 |
| 6.30 | +1.45 | +29.90% | 5 | 86 | 57.50 | 0.83 | -0.70 | -45.75% | 52 | 97 |
| 6.44 | +1.69 | +35.58% | 124 | 754 | 58.00 | 0.90 | -0.82 | -47.67% | 268 | 325 |
| 6.05 | +1.80 | +42.35% | 105 | 552 | 58.50 | 1.02 | -0.83 | -44.86% | 412 | 412 |
| 5.70 | +1.65 | +40.74% | 100 | 527 | 59.00 | 1.18 | -0.88 | -42.72% | 991 | 1,120 |
| 5.30 | +1.77 | +50.14% | 46 | 106 | 59.50 | 1.30 | -1.32 | -50.38% | 545 | 422 |
| 4.92 | +1.47 | +42.61% | 252 | 1,324 | 60.00 | 1.41 | -1.02 | -41.98% | 659 | 158 |
| 4.30 | +1.45 | +50.88% | 896 | 379 | 61.00 | 1.82 | -1.09 | -37.46% | 590 | 101 |
| 3.69 | +1.36 | +58.37% | 472 | 339 | 62.00 | 2.12 | -1.88 | -47.00% | 2,295 | 191 |
| 3.12 | +1.21 | +63.35% | 437 | 706 | 63.00 | 2.54 | -1.43 | -36.02% | 26 | 149 |
| 2.57 | +0.98 | +61.64% | 614 | 535 | 64.00 | 3.17 | -2.27 | -41.73% | 26 | 16 |
| 2.08 | +0.83 | +66.40% | 736 | 995 | 65.00 | 3.55 | -2.15 | -37.72% | 107 | 287 |
| 0.64 | +0.34 | +113.33% | 1,321 | 1,034 | 70.00 | 7.00 | -3.85 | -35.48% | 12 | 2 |
| 0.15 | +0.09 | +150.00% | 804 | 93 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.