Mercados españoles cerrados
S&P 500
5.037,41 +19,02 (+0,38%) Nasdaq
15.722,31 +116,83 (+0,75%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
55.440,07 +2.298,36 (+4,32%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:50AM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.55 | 0.00 | - | 3 | 2 | 35.00 | 0.11 | +0.02 | +22.22% | 2 | 478 |
| 16.00 | 0.00 | - | 20 | 26 | 40.00 | 0.34 | +0.02 | +6.25% | 2 | 621 |
| 8.53 | +0.40 | +4.92% | 7 | 85 | 45.00 | 0.80 | -0.22 | -21.57% | 79 | 1,091 |
| - | - | - | - | - | 46.00 | 1.01 | +0.04 | +4.12% | 16 | 104 |
| - | - | - | - | - | 46.50 | 1.38 | 0.00 | - | 2 | 132 |
| 6.46 | 0.00 | - | 3 | 5 | 47.00 | 1.24 | -0.27 | -17.88% | 5 | 137 |
| 6.00 | 0.00 | - | 1 | 40 | 48.00 | 1.44 | +0.01 | +0.70% | 28 | 335 |
| 4.85 | 0.00 | - | 14 | 10 | 48.50 | 1.54 | +0.20 | +14.93% | 5 | 564 |
| 4.98 | 0.00 | - | 2 | 5 | 49.00 | 1.73 | -0.03 | -1.70% | 17 | 318 |
| 4.51 | -0.79 | -14.91% | 102 | 847 | 50.00 | 2.17 | -0.25 | -10.33% | 56 | 935 |
| 4.30 | +0.35 | +8.86% | 3 | 284 | 51.00 | 2.47 | +0.71 | +40.34% | 13 | 570 |
| 3.65 | +0.35 | +10.61% | 37 | 131 | 52.00 | 2.86 | +0.50 | +21.19% | 154 | 442 |
| 3.25 | +0.43 | +15.25% | 11 | 536 | 52.50 | 3.38 | +1.10 | +48.25% | 27 | 68 |
| 3.00 | 0.00 | - | 63 | 384 | 53.00 | 3.63 | +0.63 | +21.00% | 41 | 343 |
| 2.91 | +0.33 | +12.79% | 15 | 191 | 53.50 | 3.87 | -0.35 | -8.29% | 7 | 403 |
| 2.35 | -0.17 | -6.75% | 157 | 1,288 | 54.00 | 4.50 | +0.90 | +25.00% | 1 | 392 |
| 3.16 | 0.00 | - | 18 | 204 | 54.50 | 4.14 | +0.74 | +21.76% | 7 | 83 |
| 2.25 | -0.10 | -4.26% | 157 | 889 | 55.00 | 4.55 | -0.50 | -9.90% | 12 | 281 |
| 1.64 | -0.86 | -34.40% | 2 | 315 | 55.50 | 5.40 | 0.00 | - | 22 | 65 |
| 1.90 | -0.52 | -21.49% | 20 | 596 | 56.00 | 5.00 | -0.20 | -3.85% | 8 | 104 |
| 1.60 | -0.40 | -20.00% | 1 | 87 | 56.50 | 5.90 | 0.00 | - | 1 | 4 |
| 1.50 | -0.07 | -4.46% | 55 | 323 | 57.00 | 4.50 | 0.00 | - | 19 | 94 |
| 1.97 | 0.00 | - | 12 | 175 | 57.50 | 4.50 | 0.00 | - | 6 | 9 |
| 1.19 | +0.09 | +8.18% | 43 | 811 | 58.00 | 6.70 | +0.30 | +4.69% | 5 | 869 |
| 1.12 | +0.04 | +3.70% | 6 | 118 | 58.50 | 7.05 | 0.00 | - | 1 | 15 |
| 0.94 | -0.03 | -3.09% | 24 | 736 | 59.00 | 7.91 | 0.00 | - | 2 | 67 |
| 0.75 | 0.00 | - | 10 | 76 | 59.50 | 5.24 | 0.00 | - | 1 | 1 |
| 0.77 | +0.08 | +11.59% | 39 | 1,189 | 60.00 | 8.03 | -1.10 | -12.05% | 14 | 132 |
| 0.67 | +0.08 | +13.56% | 10 | 108 | 60.50 | 8.45 | 0.00 | - | 2 | 16 |
| 0.54 | -0.04 | -6.90% | 1 | 660 | 61.00 | 8.47 | 0.00 | - | 2 | 51 |
| 0.51 | +0.01 | +2.00% | 5 | 152 | 61.50 | 12.45 | 0.00 | - | 9 | 9 |
| 0.45 | -0.27 | -37.50% | 6 | 319 | 62.00 | 9.74 | +2.51 | +34.72% | 1 | 36 |
| 0.43 | -0.30 | -41.10% | 4 | 36 | 62.50 | - | - | - | - | - |
| 0.30 | -0.20 | -40.00% | 130 | 1,049 | 63.00 | 11.45 | 0.00 | - | 2 | 4 |
| 0.26 | -0.12 | -31.58% | 2 | 257 | 63.50 | - | - | - | - | - |
| 0.25 | -0.25 | -50.00% | 1 | 239 | 64.00 | 8.78 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 1 | 65 | 64.50 | - | - | - | - | - |
| 0.18 | -0.02 | -10.00% | 20 | 604 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 10 | 65.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 78 | 66.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 21 | 67.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 5 | 161 | 68.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 16 | 29 | 69.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 106 | 70.00 | 14.25 | 0.00 | - | 15 | 0 |
| 0.15 | 0.00 | - | 5 | 26 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 7 | 79 | 72.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 21 | 34 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.