Mercados españoles abiertos en 5 hrs 50 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.159,81 -114,24 (-0,30%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,62 +0,18 (+0,22%) Bitcoin EUR
53.897,13 -2.143,79 (-3,83%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.10 | 0.00 | - | 1 | 100 | 35.00 | 0.11 | +0.02 | +22.22% | 260 | 722 |
| 16.65 | 0.00 | - | 41 | 82 | 40.00 | 0.26 | +0.03 | +13.04% | 166 | 774 |
| 8.12 | -2.60 | -24.25% | 15 | 84 | 45.00 | 0.81 | +0.05 | +6.58% | 793 | 1,238 |
| 7.00 | -1.95 | -21.79% | 104 | 20 | 46.00 | 0.54 | -0.37 | -40.66% | 206 | 70 |
| - | - | - | - | - | 47.00 | 0.84 | -0.09 | -9.68% | 39 | 40 |
| 5.45 | -2.55 | -31.88% | 10 | 31 | 48.00 | 1.45 | +0.15 | +11.54% | 95 | 260 |
| 6.41 | -0.39 | -5.74% | 87 | 41 | 48.50 | 1.70 | +0.24 | +16.44% | 16 | 102 |
| 6.05 | -0.05 | -0.82% | 147 | 259 | 49.00 | 1.26 | -0.08 | -5.97% | 26 | 1,170 |
| 5.63 | -0.07 | -1.23% | 29 | 2,127 | 50.00 | 2.14 | +0.33 | +18.23% | 158 | 727 |
| 3.65 | -1.40 | -27.72% | 111 | 190 | 51.00 | 2.64 | +0.55 | +26.32% | 113 | 460 |
| 3.10 | -0.65 | -17.33% | 84 | 391 | 52.00 | 3.10 | +0.38 | +13.97% | 260 | 442 |
| 2.62 | -0.68 | -20.61% | 243 | 1,227 | 53.00 | 3.45 | +0.35 | +11.29% | 240 | 852 |
| 2.03 | -0.83 | -29.02% | 2,233 | 707 | 54.00 | 2.71 | -1.08 | -28.50% | 294 | 843 |
| 1.67 | -0.59 | -26.11% | 1,914 | 4,759 | 55.00 | 3.82 | -0.33 | -7.95% | 268 | 431 |
| 2.54 | +0.14 | +5.83% | 61 | 377 | 55.50 | 4.80 | +1.05 | +28.00% | 37 | 207 |
| 1.33 | -0.58 | -30.37% | 308 | 1,102 | 56.00 | 4.21 | -0.69 | -14.08% | 28 | 364 |
| 1.61 | -0.49 | -23.33% | 4 | 88 | 56.50 | 4.92 | +1.34 | +37.43% | 2 | 25 |
| 1.35 | -0.26 | -16.15% | 145 | 338 | 57.00 | 5.85 | +1.10 | +23.16% | 39 | 224 |
| 1.20 | -0.61 | -33.70% | 219 | 242 | 57.50 | 6.30 | +1.13 | +21.86% | 1 | 46 |
| 0.85 | -0.74 | -46.54% | 205 | 444 | 58.00 | 4.95 | +0.55 | +12.50% | 17 | 326 |
| 1.48 | +0.07 | +4.96% | 27 | 165 | 58.50 | 5.61 | +0.86 | +18.11% | 3 | 60 |
| 1.14 | +0.09 | +8.57% | 184 | 479 | 59.00 | 5.06 | 0.00 | - | 6 | 44 |
| 0.60 | -0.43 | -41.75% | 10 | 247 | 59.50 | 6.50 | 0.00 | - | 2 | 15 |
| 0.48 | -0.32 | -40.00% | 221 | 1,283 | 60.00 | 7.95 | +1.14 | +16.74% | 25 | 288 |
| 0.78 | -0.16 | -17.02% | 15 | 236 | 60.50 | 8.00 | 0.00 | - | 200 | 210 |
| 0.38 | -0.28 | -42.42% | 95 | 593 | 61.00 | 7.51 | +0.43 | +6.07% | 5 | 94 |
| 0.62 | -0.09 | -12.68% | 201 | 190 | 61.50 | 8.85 | +1.83 | +26.07% | 10 | 30 |
| 0.29 | -0.29 | -50.00% | 34 | 701 | 62.00 | 8.40 | 0.00 | - | 328 | 333 |
| 0.29 | -0.20 | -40.82% | 214 | 154 | 62.50 | 9.99 | 0.00 | - | 6 | 12 |
| 0.24 | -0.27 | -52.94% | 42 | 889 | 63.00 | 12.65 | 0.00 | - | 3 | 16 |
| 0.21 | -0.15 | -41.67% | 63 | 28 | 63.50 | 10.48 | 0.00 | - | 2 | 2 |
| 0.24 | -0.06 | -20.00% | 6 | 211 | 64.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 21 | 48 | 64.50 | - | - | - | - | - |
| 0.24 | +0.02 | +9.09% | 160 | 1,031 | 65.00 | 9.55 | 0.00 | - | 2 | 11 |
| 0.47 | 0.00 | - | 9 | 9 | 65.50 | 6.30 | 0.00 | - | - | 1 |
| 0.16 | -0.06 | -27.27% | 5 | 406 | 66.00 | 7.86 | 0.00 | - | 2 | 2 |
| 0.34 | 0.00 | - | 2 | 70 | 66.50 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 4 | 86 | 67.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 72 | 68.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 54 | 69.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 18 | 124 | 70.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 4 | 129 | 71.00 | 12.65 | 0.00 | - | 1 | 0 |
| 0.04 | -0.03 | -42.86% | 6 | 49 | 72.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 42 | 73.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 45 | 80 | 74.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 1 | 26 | 75.00 | 20.95 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 161 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.