Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.935,70 -1.226,90 (-2,04%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | - | 3 | 66 | 30.00 | 0.02 | -0.02 | -50.00% | 12 | 1,213 |
| 18.75 | 0.00 | - | 2 | 13 | 35.00 | 0.07 | -0.02 | -22.22% | 49 | 1,093 |
| 15.65 | +2.55 | +19.47% | 54 | 303 | 40.00 | 0.13 | -0.12 | -48.00% | 240 | 3,095 |
| 11.00 | +2.85 | +34.97% | 277 | 982 | 45.00 | 0.33 | -0.37 | -52.86% | 449 | 4,388 |
| 7.50 | +1.80 | +31.58% | 206 | 785 | 49.00 | 0.81 | -0.70 | -46.36% | 355 | 3,913 |
| 6.40 | +1.60 | +33.33% | 480 | 2,146 | 50.00 | 1.01 | -0.82 | -44.81% | 529 | 3,110 |
| 5.72 | +1.64 | +40.20% | 95 | 812 | 51.00 | 1.20 | -0.90 | -42.86% | 227 | 1,345 |
| 4.95 | +1.50 | +43.48% | 499 | 2,570 | 52.00 | 1.45 | -1.13 | -43.80% | 750 | 1,913 |
| 4.34 | +1.39 | +47.12% | 915 | 1,675 | 53.00 | 1.84 | -1.23 | -40.07% | 305 | 1,419 |
| 3.61 | +1.13 | +45.56% | 402 | 1,503 | 54.00 | 2.19 | -1.32 | -37.61% | 690 | 1,078 |
| 3.15 | +1.10 | +53.66% | 1,135 | 3,171 | 55.00 | 2.55 | -1.70 | -40.00% | 712 | 1,941 |
| 2.60 | +0.99 | +61.49% | 704 | 1,850 | 56.00 | 3.10 | -1.50 | -32.61% | 245 | 603 |
| 2.07 | +0.73 | +54.48% | 924 | 2,776 | 57.00 | 3.44 | -1.91 | -35.70% | 107 | 478 |
| 1.68 | +0.60 | +55.56% | 698 | 1,950 | 58.00 | 3.97 | -2.28 | -36.48% | 15 | 498 |
| 1.33 | +0.49 | +58.33% | 587 | 1,501 | 59.00 | 5.00 | -2.65 | -34.64% | 4 | 515 |
| 1.05 | +0.41 | +64.06% | 2,741 | 4,529 | 60.00 | 5.50 | -2.35 | -29.94% | 232 | 2,130 |
| 0.80 | +0.30 | +60.00% | 489 | 1,015 | 61.00 | 6.70 | -3.37 | -33.47% | 15 | 999 |
| 0.61 | +0.26 | +74.29% | 3,410 | 1,881 | 62.00 | 7.00 | -3.70 | -34.58% | 28 | 357 |
| 0.46 | +0.16 | +53.33% | 952 | 2,624 | 63.00 | 7.85 | -4.22 | -34.96% | 3 | 533 |
| 0.36 | +0.14 | +63.64% | 761 | 1,962 | 64.00 | 11.30 | 0.00 | - | 6 | 306 |
| 0.25 | +0.10 | +66.67% | 825 | 4,392 | 65.00 | 11.10 | -0.10 | -0.89% | 1 | 235 |
| 0.19 | +0.06 | +46.15% | 80 | 1,426 | 66.00 | 11.15 | 0.00 | - | 1 | 483 |
| 0.16 | +0.09 | +128.57% | 5 | 428 | 67.00 | 10.05 | 0.00 | - | 3 | 17 |
| 0.11 | +0.04 | +57.14% | 6 | 1,090 | 68.00 | 9.40 | 0.00 | - | 10 | 1 |
| 0.09 | +0.04 | +80.00% | 17 | 327 | 69.00 | 8.86 | 0.00 | - | 1 | 1 |
| 0.07 | +0.03 | +75.00% | 281 | 15,926 | 70.00 | 17.35 | 0.00 | - | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 72 | 244 | 71.00 | 12.75 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 24 | 285 | 72.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 87 | 252 | 73.00 | 12.35 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 30 | 929 | 75.00 | 19.25 | 0.00 | - | 4 | 0 |
| 0.02 | +0.01 | +100.00% | 201 | 654 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 90 | 479 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 202 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.