Mercados españoles cerrados en 8 hrs 29 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,89 +0,45 (+0,54%) Oro
2.324,30 +13,30 (+0,58%) Bitcoin EUR
53.736,11 -1.746,91 (-3,15%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | 1 | 0 | 35.00 | 0.02 | 0.00 | - | 38 | 0 |
| 14.26 | 0.00 | - | 63 | 0 | 40.00 | 0.04 | 0.00 | - | 254 | 0 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 42.00 | 0.08 | 0.00 | - | 331 | 0 |
| 11.00 | 0.00 | - | 21 | 0 | 43.00 | 0.11 | 0.00 | - | 64 | 0 |
| - | - | - | - | - | 44.00 | 0.09 | 0.00 | - | 245 | 0 |
| 7.50 | 0.00 | - | 518 | 0 | 45.00 | 0.21 | 0.00 | - | 758 | 0 |
| 6.54 | 0.00 | - | 1 | 0 | 46.00 | 0.31 | 0.00 | - | 653 | 0 |
| 5.75 | 0.00 | - | 2 | 0 | 46.50 | 0.35 | 0.00 | - | 92 | 0 |
| 6.90 | 0.00 | - | 14 | 0 | 47.00 | 0.44 | 0.00 | - | 835 | 0 |
| 4.75 | 0.00 | - | 45 | 0 | 48.00 | 0.61 | 0.00 | - | 863 | 0 |
| 4.86 | 0.00 | - | 79 | 0 | 48.50 | 0.64 | 0.00 | - | 109 | 0 |
| 3.55 | 0.00 | - | 97 | 0 | 49.00 | 0.86 | 0.00 | - | 916 | 0 |
| 2.85 | 0.00 | - | 406 | 0 | 50.00 | 1.16 | 0.00 | - | 1,750 | 0 |
| 2.23 | 0.00 | - | 881 | 0 | 51.00 | 1.61 | 0.00 | - | 1,317 | 0 |
| 1.75 | 0.00 | - | 3,153 | 0 | 52.00 | 2.00 | 0.00 | - | 2,056 | 0 |
| 1.30 | 0.00 | - | 5,815 | 0 | 53.00 | 2.53 | 0.00 | - | 1,092 | 0 |
| 1.10 | 0.00 | - | 2,706 | 0 | 53.50 | 2.84 | 0.00 | - | 627 | 0 |
| 0.95 | 0.00 | - | 2,911 | 0 | 54.00 | 3.15 | 0.00 | - | 878 | 0 |
| 0.88 | 0.00 | - | 1,468 | 0 | 54.50 | 3.00 | 0.00 | - | 306 | 0 |
| 0.65 | 0.00 | - | 3,994 | 0 | 55.00 | 4.00 | 0.00 | - | 472 | 0 |
| 0.54 | 0.00 | - | 778 | 0 | 55.50 | 2.85 | 0.00 | - | 172 | 0 |
| 0.45 | 0.00 | - | 1,606 | 0 | 56.00 | 4.65 | 0.00 | - | 260 | 0 |
| 0.37 | 0.00 | - | 674 | 0 | 56.50 | 4.28 | 0.00 | - | 52 | 0 |
| 0.30 | 0.00 | - | 830 | 0 | 57.00 | 4.67 | 0.00 | - | 346 | 0 |
| 0.25 | 0.00 | - | 487 | 0 | 57.50 | 5.90 | 0.00 | - | 30 | 0 |
| 0.21 | 0.00 | - | 3,851 | 0 | 58.00 | 5.10 | 0.00 | - | 154 | 0 |
| 0.17 | 0.00 | - | 317 | 0 | 58.50 | 4.50 | 0.00 | - | 212 | 0 |
| 0.13 | 0.00 | - | 574 | 0 | 59.00 | 7.38 | 0.00 | - | 36 | 0 |
| 0.10 | 0.00 | - | 358 | 0 | 59.50 | 7.95 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 1,261 | 0 | 60.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 258 | 0 | 60.50 | 6.75 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 213 | 0 | 61.00 | 6.25 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 69 | 0 | 61.50 | 8.60 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 161 | 0 | 62.00 | 6.02 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 29 | 0 | 62.50 | 11.47 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 256 | 0 | 63.00 | 7.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 63.50 | 11.61 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 0 | 64.00 | 11.50 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 37 | 0 | 64.50 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 65.00 | 8.90 | 0.00 | - | 353 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 65.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 0 | 66.00 | 13.54 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 66.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 68.00 | 8.81 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 69.00 | 10.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 14.65 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 250 | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.