Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.906,11 -1.251,62 (-2,08%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 21 | 5 | 35.00 | 0.01 | -0.02 | -66.67% | 6 | 651 |
| 15.54 | +2.94 | +23.33% | 12 | 477 | 40.00 | 0.02 | -0.04 | -66.67% | 435 | 936 |
| 10.60 | +3.96 | +59.64% | 173 | 600 | 45.00 | 0.05 | -0.17 | -77.27% | 771 | 3,450 |
| 7.75 | +2.35 | +43.52% | 323 | 1,284 | 48.00 | 0.13 | -0.44 | -77.19% | 9,092 | 2,022 |
| 6.80 | +2.20 | +47.83% | 125 | 1,432 | 49.00 | 0.21 | -0.57 | -73.08% | 4,334 | 1,984 |
| 5.70 | +1.80 | +46.15% | 714 | 4,292 | 50.00 | 0.30 | -0.70 | -70.00% | 3,806 | 3,214 |
| 4.90 | +1.70 | +53.12% | 863 | 2,608 | 51.00 | 0.44 | -0.88 | -66.67% | 3,317 | 2,523 |
| 4.00 | +1.44 | +56.25% | 2,508 | 2,596 | 52.00 | 0.61 | -1.11 | -64.53% | 5,067 | 2,365 |
| 3.25 | +1.24 | +61.69% | 2,271 | 4,045 | 53.00 | 0.85 | -1.32 | -60.83% | 2,852 | 2,639 |
| 2.93 | +1.14 | +63.69% | 1,212 | 3,282 | 53.50 | 1.02 | -1.53 | -60.00% | 1,426 | 804 |
| 2.62 | +1.09 | +71.24% | 2,671 | 3,648 | 54.00 | 1.16 | -1.61 | -58.12% | 2,851 | 1,552 |
| 2.29 | +0.95 | +70.90% | 1,465 | 2,272 | 54.50 | 1.33 | -1.74 | -56.68% | 1,893 | 506 |
| 1.99 | +0.85 | +74.56% | 6,596 | 6,063 | 55.00 | 1.55 | -1.71 | -52.45% | 6,339 | 1,299 |
| 1.74 | +0.75 | +75.76% | 2,338 | 698 | 55.50 | 1.80 | -1.92 | -51.61% | 3,023 | 911 |
| 1.44 | +0.61 | +73.49% | 5,315 | 4,276 | 56.00 | 2.04 | -1.96 | -49.00% | 2,805 | 1,351 |
| 1.25 | +0.55 | +78.57% | 1,584 | 1,409 | 56.50 | 2.21 | -2.21 | -50.00% | 214 | 738 |
| 1.03 | +0.45 | +77.59% | 5,670 | 2,091 | 57.00 | 2.53 | -2.09 | -45.24% | 721 | 973 |
| 0.85 | +0.39 | +84.78% | 2,737 | 1,263 | 57.50 | 2.92 | -2.76 | -48.59% | 280 | 200 |
| 0.69 | +0.30 | +76.92% | 4,366 | 3,211 | 58.00 | 3.20 | -2.45 | -43.36% | 1,385 | 1,725 |
| 0.58 | +0.27 | +87.10% | 1,395 | 574 | 58.50 | 3.55 | -2.37 | -40.03% | 520 | 182 |
| 0.45 | +0.20 | +80.00% | 3,781 | 1,766 | 59.00 | 3.91 | -3.04 | -43.74% | 119 | 802 |
| 0.36 | +0.14 | +63.64% | 642 | 668 | 59.50 | 4.42 | -2.76 | -38.44% | 16 | 292 |
| 0.28 | +0.11 | +64.71% | 5,178 | 10,406 | 60.00 | 4.75 | -3.94 | -45.34% | 109 | 1,135 |
| 0.23 | +0.09 | +64.29% | 611 | 2,510 | 60.50 | 5.30 | -2.05 | -27.89% | 2 | 271 |
| 0.18 | +0.06 | +50.00% | 2,218 | 1,037 | 61.00 | 5.61 | -3.28 | -36.90% | 67 | 183 |
| 0.13 | +0.04 | +44.44% | 182 | 986 | 61.50 | 6.22 | -2.88 | -31.65% | 4 | 112 |
| 0.10 | +0.02 | +25.00% | 3,050 | 1,897 | 62.00 | 6.58 | -2.82 | -30.00% | 1 | 677 |
| 0.08 | 0.00 | - | 217 | 415 | 62.50 | 9.13 | 0.00 | - | 7 | 99 |
| 0.07 | +0.02 | +40.00% | 645 | 1,146 | 63.00 | 7.31 | -1.76 | -19.40% | 189 | 469 |
| 0.05 | +0.02 | +66.67% | 60 | 240 | 63.50 | 9.15 | -3.05 | -25.00% | 2 | 10 |
| 0.05 | +0.02 | +66.67% | 124 | 414 | 64.00 | 11.75 | 0.00 | - | 22 | 26 |
| 0.04 | 0.00 | - | 22 | 267 | 64.50 | 8.73 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 335 | 1,311 | 65.00 | 11.28 | 0.00 | - | 2 | 2 |
| 0.03 | 0.00 | - | 3 | 435 | 65.50 | 7.40 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 74 | 545 | 66.00 | 14.29 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 9 | 123 | 66.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 286 | 67.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 4 | 412 | 68.00 | 18.61 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 865 | 69.00 | 8.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 628 | 70.00 | 20.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 157 | 244 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 659 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 818 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 217 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 763 | 75.00 | 12.00 | 0.00 | - | 21 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 133 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.