Mercados españoles cerrados
IBEX 35
8.286,80-67,20(-0,80%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dólar/Euro
1,1915-0,0064(-0,54%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
83,64+3,47 (+4,33%)
A partir del 3:07PM EST. Mercado abierto.
Llamadaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210618C00010000 | 2021-03-04 2:53PM EST | 10.00 | 71.00 | 71.55 | 74.95 | 0.00 | - | 1 | 20 | 281.25% |
| TQQQ210618C00012500 | 2021-02-10 9:35AM EST | 12.50 | 96.80 | 69.20 | 72.25 | 0.00 | - | 2 | 28 | 238.87% |
| TQQQ210618C00015000 | 2021-03-04 10:46AM EST | 15.00 | 70.85 | 66.50 | 69.90 | 0.00 | - | 1 | 42 | 221.88% |
| TQQQ210618C00017500 | 2021-01-25 12:00AM EST | 17.50 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00020000 | 2021-03-04 3:30PM EST | 20.00 | 59.90 | 61.45 | 65.45 | 0.00 | - | 2 | 119 | 203.08% |
| TQQQ210618C00022500 | 2021-02-08 11:00AM EST | 22.50 | 84.94 | 59.65 | 63.00 | 0.00 | - | 6 | 214 | 117.58% |
| TQQQ210618C00025000 | 2021-02-23 9:52AM EST | 25.00 | 63.60 | 57.05 | 60.30 | 0.00 | - | 1 | 0 | 87.50% |
| TQQQ210618C00027500 | 2021-03-05 9:44AM EST | 27.50 | 53.55 | 54.80 | 56.65 | -9.67 | -15.30% | 216 | 338 | 119.53% |
| TQQQ210618C00030000 | 2021-02-19 3:43PM EST | 30.00 | 66.50 | 52.25 | 55.65 | 0.00 | - | 2 | 428 | 101.17% |
| TQQQ210618C00032500 | 2021-03-02 1:27PM EST | 32.50 | 63.06 | 50.10 | 53.40 | 0.00 | - | 9 | 981 | 106.74% |
| TQQQ210618C00035000 | 2021-03-04 2:23PM EST | 35.00 | 45.67 | 43.75 | 46.05 | 0.00 | - | 1 | 37 | 0.00% |
| TQQQ210618C00035500 | 2021-01-25 12:00AM EST | 35.50 | 15.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00036000 | 2021-01-25 12:00AM EST | 36.00 | 13.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00036500 | 2021-01-25 12:00AM EST | 36.50 | 17.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00037000 | 2021-03-05 11:28AM EST | 37.00 | 41.00 | 46.25 | 49.15 | +27.28 | +198.83% | 1 | 0 | 105.86% |
| TQQQ210618C00037500 | 2021-02-24 1:31PM EST | 37.50 | 42.80 | 45.70 | 48.65 | -1.10 | -2.51% | 4 | 0 | 103.76% |
| TQQQ210618C00038000 | 2021-02-01 2:36PM EST | 38.00 | 61.90 | 45.10 | 48.40 | 0.00 | - | 5 | 25 | 104.00% |
| TQQQ210618C00038500 | 2021-01-25 12:00AM EST | 38.50 | 11.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00039000 | 2021-01-25 12:00AM EST | 39.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00039500 | 2021-01-25 12:00AM EST | 39.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00040000 | 2021-03-05 12:38PM EST | 40.00 | 41.35 | 43.40 | 46.70 | -6.22 | -13.08% | 7 | 0 | 104.42% |
| TQQQ210618C00040500 | 2021-01-25 12:00AM EST | 40.50 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00041000 | 2021-01-25 12:00AM EST | 41.00 | 11.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00041500 | 2021-02-05 3:51PM EST | 41.50 | 64.61 | 42.00 | 45.35 | 0.00 | - | 2 | 0 | 102.34% |
| TQQQ210618C00042000 | 2021-01-25 12:00AM EST | 42.00 | 13.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00042500 | 2021-02-17 3:26PM EST | 42.50 | 45.46 | 41.20 | 44.95 | 0.00 | - | 12 | 66 | 106.30% |
| TQQQ210618C00043000 | 2021-01-25 12:00AM EST | 43.00 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00043500 | 2021-01-26 2:29PM EST | 43.50 | 62.67 | 47.25 | 51.50 | 0.00 | - | 2 | 412 | 191.38% |
| TQQQ210618C00044000 | 2021-01-25 12:00AM EST | 44.00 | 36.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00044500 | 2021-01-25 12:00AM EST | 44.50 | 56.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00045000 | 2021-02-25 3:17PM EST | 45.00 | 34.96 | 39.95 | 42.40 | -11.96 | -25.49% | 4 | 344 | 107.72% |
| TQQQ210618C00045500 | 2021-03-05 10:23AM EST | 45.50 | 36.50 | 38.65 | 41.95 | -9.45 | -20.57% | - | 0 | 100.88% |
| TQQQ210618C00046000 | 2021-03-05 10:39AM EST | 46.00 | 35.60 | 38.70 | 41.85 | -3.25 | -8.37% | 14 | 55 | 106.06% |
| TQQQ210618C00046500 | 2021-01-25 12:00AM EST | 46.50 | 33.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00047000 | 2021-01-25 12:00AM EST | 47.00 | 42.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00047500 | 2021-03-04 11:48AM EST | 47.50 | 34.67 | 37.10 | 40.20 | -7.33 | -17.45% | 3 | 173 | 99.95% |
| TQQQ210618C00048000 | 2021-01-22 2:48PM EST | 48.00 | 56.00 | 57.80 | 60.25 | 0.00 | - | 1 | 45 | 313.35% |
| TQQQ210618C00048500 | 2021-02-25 3:36PM EST | 48.50 | 43.20 | 36.50 | 38.30 | 0.00 | - | 1 | 0 | 93.80% |
| TQQQ210618C00049000 | 2021-03-05 11:13AM EST | 49.00 | 33.00 | 36.25 | 38.20 | -17.24 | -34.32% | 2 | 0 | 96.66% |
| TQQQ210618C00049500 | 2021-01-27 12:51PM EST | 49.50 | 53.90 | 42.50 | 45.95 | 0.00 | - | 1 | 71 | 172.36% |
| TQQQ210618C00050000 | 2021-03-05 2:27PM EST | 50.00 | 36.10 | 35.15 | 37.80 | +1.60 | +4.64% | 42 | 3,088 | 96.92% |
| TQQQ210618C00050500 | 2021-03-04 12:59PM EST | 50.50 | 34.97 | 35.00 | 37.75 | 0.00 | - | 2 | 0 | 100.20% |
| TQQQ210618C00051000 | 2021-01-27 2:59PM EST | 51.00 | 48.76 | 41.25 | 44.65 | 0.00 | - | 148 | 150 | 168.02% |
| TQQQ210618C00051500 | 2021-02-05 10:10AM EST | 51.50 | 55.80 | 34.10 | 35.70 | 0.00 | - | 2 | 0 | 91.85% |
| TQQQ210618C00052000 | 2021-02-26 10:43AM EST | 52.00 | 33.00 | 34.15 | 35.75 | 0.00 | - | 1 | 0 | 96.73% |
| TQQQ210618C00052500 | 2021-03-04 9:31AM EST | 52.50 | 35.75 | 33.20 | 35.95 | 0.00 | - | 2 | 437 | 96.68% |
| TQQQ210618C00053000 | 2021-01-25 12:00AM EST | 53.00 | 41.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00053500 | 2021-02-23 1:27PM EST | 53.50 | 43.25 | 32.65 | 35.35 | 0.00 | - | 21 | 0 | 98.29% |
| TQQQ210618C00054000 | 2021-01-25 12:00AM EST | 54.00 | 39.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00054500 | 2021-02-23 3:43PM EST | 54.50 | 45.55 | 31.65 | 33.50 | 0.00 | - | 14 | 0 | 91.06% |
| TQQQ210618C00055000 | 2021-02-26 10:27AM EST | 55.00 | 38.10 | 31.45 | 33.05 | 0.00 | - | 1 | 180 | 91.48% |
| TQQQ210618C00057500 | 2021-03-04 9:54AM EST | 57.50 | 29.21 | 29.65 | 31.45 | -2.39 | -7.56% | 14 | 829 | 92.21% |
| TQQQ210618C00060000 | 2021-03-05 2:33PM EST | 60.00 | 29.00 | 27.45 | 30.40 | +2.90 | +11.11% | 27 | 2,024 | 92.80% |
| TQQQ210618C00062500 | 2021-03-02 11:57AM EST | 62.50 | 27.98 | 25.75 | 27.45 | 0.00 | - | 8 | 638 | 87.16% |
| TQQQ210618C00065000 | 2021-03-04 3:36PM EST | 65.00 | 25.98 | 23.95 | 26.40 | +2.03 | +8.48% | 10 | 1,063 | 88.35% |
| TQQQ210618C00067500 | 2021-03-05 1:35PM EST | 67.50 | 23.25 | 21.95 | 24.65 | +1.82 | +8.49% | 10 | 291 | 85.69% |
| TQQQ210618C00070000 | 2021-03-05 2:38PM EST | 70.00 | 21.21 | 21.20 | 22.95 | +0.21 | +1.00% | 75 | 724 | 87.16% |
| TQQQ210618C00070500 | 2021-03-05 1:54PM EST | 70.50 | 21.75 | 21.00 | 22.35 | -21.90 | -50.17% | 1 | 76 | 86.34% |
| TQQQ210618C00071000 | 2021-03-01 9:57AM EST | 71.00 | 29.60 | 20.55 | 22.05 | 0.00 | - | 3 | 109 | 85.68% |
| TQQQ210618C00071500 | 2021-01-25 12:00AM EST | 71.50 | 30.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00072000 | 2021-03-03 2:40PM EST | 72.00 | 22.83 | 19.70 | 21.15 | 0.00 | - | 145 | 179 | 83.53% |
| TQQQ210618C00072500 | 2021-02-25 3:35PM EST | 72.50 | 20.71 | 19.40 | 21.25 | 0.00 | - | 6 | 0 | 84.62% |
| TQQQ210618C00073000 | 2021-02-11 12:00PM EST | 73.00 | 16.00 | 19.55 | 20.60 | -26.00 | -61.90% | 1 | 10 | 84.72% |
| TQQQ210618C00073500 | 2021-03-02 1:15PM EST | 73.50 | 29.45 | 18.05 | 20.55 | 0.00 | - | 1 | 40 | 81.47% |
| TQQQ210618C00074000 | 2021-02-16 2:15PM EST | 74.00 | 16.00 | 18.30 | 20.40 | -26.45 | -62.31% | 2 | 0 | 83.45% |
| TQQQ210618C00074500 | 2021-02-24 11:10AM EST | 74.50 | 18.15 | 18.25 | 19.65 | 0.00 | - | 2 | 12 | 82.56% |
| TQQQ210618C00075000 | 2021-03-05 1:59PM EST | 75.00 | 18.65 | 17.75 | 19.10 | +1.36 | +7.87% | 85 | 803 | 80.88% |
| TQQQ210618C00075500 | 2021-02-26 11:30AM EST | 75.50 | 24.95 | 17.65 | 18.95 | 0.00 | - | 9 | 0 | 81.69% |
| TQQQ210618C00076000 | 2021-03-05 9:34AM EST | 76.00 | 14.89 | 17.60 | 19.40 | -4.91 | -24.80% | 41 | 70 | 84.45% |
| TQQQ210618C00076500 | 2021-01-25 12:00AM EST | 76.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210618C00077000 | 2020-12-07 2:30PM EST | 77.00 | 97.50 | 97.35 | 100.55 | 0.00 | - | 10 | 14 | 0.00% |
| TQQQ210618C00077500 | 2021-03-03 1:04PM EST | 77.50 | 14.10 | 16.65 | 18.05 | -0.20 | -1.40% | 5 | 0 | 81.91% |
| TQQQ210618C00078000 | 2021-03-05 10:56AM EST | 78.00 | 15.93 | 16.65 | 17.35 | +0.93 | +6.20% | 150 | 0 | 81.24% |
| TQQQ210618C00078500 | 2021-03-05 1:54PM EST | 78.50 | 16.00 | 15.85 | 18.30 | 0.00 | - | 139 | 18 | 83.09% |
| TQQQ210618C00079000 | 2021-03-05 1:44PM EST | 79.00 | 16.75 | 15.50 | 18.00 | -3.65 | -17.89% | 146 | 113 | 82.54% |
| TQQQ210618C00079500 | 2021-03-05 2:16PM EST | 79.50 | 15.35 | 14.85 | 16.40 | +0.71 | +4.85% | 22 | 19 | 77.28% |
| TQQQ210618C00080000 | 2021-03-05 2:38PM EST | 80.00 | 15.10 | 15.35 | 16.35 | +0.60 | +4.14% | 284 | 904 | 79.96% |
| TQQQ210618C00080500 | 2021-03-05 1:06PM EST | 80.50 | 14.25 | 14.95 | 16.75 | -10.05 | -41.36% | 5 | 4 | 81.27% |
| TQQQ210618C00081000 | 2021-03-05 2:48PM EST | 81.00 | 15.10 | 14.60 | 15.60 | +1.10 | +7.86% | 13 | 191 | 78.21% |
| TQQQ210618C00081500 | 2021-03-05 2:18PM EST | 81.50 | 14.15 | 13.65 | 15.90 | -1.25 | -8.12% | 16 | 16 | 77.61% |
| TQQQ210618C00082000 | 2021-03-05 2:37PM EST | 82.00 | 14.90 | 14.05 | 15.20 | +1.49 | +11.11% | 17 | 209 | 78.02% |
| TQQQ210618C00082500 | 2021-03-05 2:33PM EST | 82.50 | 14.30 | 13.00 | 14.85 | +1.00 | +7.52% | 39 | 394 | 75.24% |
| TQQQ210618C00083000 | 2021-03-05 2:39PM EST | 83.00 | 14.50 | 12.95 | 14.50 | +1.69 | +13.19% | 11 | 97 | 75.33% |
| TQQQ210618C00083500 | 2021-02-22 10:27AM EST | 83.50 | 14.00 | 13.50 | 14.30 | 0.00 | - | 3 | 50 | 77.53% |
| TQQQ210618C00084000 | 2021-03-05 2:48PM EST | 84.00 | 14.00 | 12.95 | 15.25 | +1.33 | +10.50% | 22 | 0 | 79.85% |
| TQQQ210618C00084500 | 2021-03-05 9:56AM EST | 84.50 | 13.35 | 12.70 | 14.80 | -1.30 | -8.87% | 1 | 107 | 79.02% |
| TQQQ210618C00085000 | 2021-03-05 2:49PM EST | 85.00 | 13.24 | 12.55 | 13.45 | +1.49 | +12.68% | 135 | 732 | 75.93% |
| TQQQ210618C00086000 | 2020-10-26 1:06PM EST | 86.00 | 59.85 | 73.75 | 76.70 | 0.00 | - | 4 | 119 | 611.87% |
| TQQQ210618C00087000 | 2020-11-09 10:15AM EST | 87.00 | 79.19 | 90.40 | 93.75 | 0.00 | - | 3 | 205 | 0.00% |
| TQQQ210618C00087500 | 2021-03-05 1:54PM EST | 87.50 | 11.86 | 11.45 | 12.35 | +0.73 | +6.56% | 53 | 1,873 | 75.23% |
| TQQQ210618C00088000 | 2020-11-06 11:13AM EST | 88.00 | 72.05 | 86.40 | 87.50 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ210618C00089000 | 2021-01-20 2:25PM EST | 89.00 | 113.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| TQQQ210618C00090000 | 2021-03-05 2:51PM EST | 90.00 | 11.10 | 10.55 | 11.25 | +1.25 | +12.69% | 693 | 2,366 | 74.72% |
| TQQQ210618C00091000 | 2020-12-23 1:17PM EST | 91.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| TQQQ210618C00092000 | 2021-01-05 9:48AM EST | 92.00 | 90.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| TQQQ210618C00092500 | 2021-03-05 1:03PM EST | 92.50 | 9.55 | 9.25 | 10.55 | +1.05 | +12.35% | 24 | 946 | 73.87% |
| TQQQ210618C00093000 | 2020-11-17 1:51PM EST | 93.00 | 66.30 | 76.30 | 78.30 | 0.00 | - | 1 | 12 | 667.92% |
| TQQQ210618C00094000 | 2021-03-05 12:44PM EST | 94.00 | 8.14 | 8.80 | 10.45 | +0.14 | +1.75% | 24 | 674 | 74.99% |
| TQQQ210618C00095000 | 2021-03-05 2:37PM EST | 95.00 | 8.82 | 8.50 | 9.40 | +0.77 | +9.57% | 188 | 0 | 72.94% |
| TQQQ210618C00096000 | 2021-03-04 3:54PM EST | 96.00 | 6.15 | 7.85 | 9.45 | -1.35 | -18.00% | 2 | 445 | 72.91% |
| TQQQ210618C00097000 | 2021-03-05 10:33AM EST | 97.00 | 4.70 | 6.85 | 9.10 | -3.05 | -39.35% | 5 | 0 | 70.72% |
| TQQQ210618C00097500 | 2021-03-04 12:50PM EST | 97.50 | 6.70 | 7.45 | 9.00 | -1.10 | -14.10% | 11 | 1,331 | 72.93% |
| TQQQ210618C00098000 | 2021-03-05 11:47AM EST | 98.00 | 5.96 | 5.55 | 9.50 | -0.91 | -13.25% | 6 | 0 | 69.73% |
| TQQQ210618C00099000 | 2021-03-04 3:39PM EST | 99.00 | 5.73 | 7.10 | 7.95 | -1.22 | -17.55% | 5 | 0 | 71.26% |
| TQQQ210618C00100000 | 2021-03-05 2:41PM EST | 100.00 | 6.90 | 6.75 | 7.30 | +0.40 | +6.15% | 372 | 3,507 | 69.87% |
| TQQQ210618C00101000 | 2021-03-04 2:29PM EST | 101.00 | 5.93 | 6.35 | 6.90 | 0.00 | - | 8 | 191 | 68.99% |
| TQQQ210618C00102000 | 2021-03-05 11:38AM EST | 102.00 | 5.04 | 4.70 | 7.45 | -0.86 | -14.58% | 4 | 79 | 67.15% |
| TQQQ210618C00102500 | 2021-03-05 11:24AM EST | 102.50 | 4.60 | 5.85 | 6.55 | -1.05 | -18.58% | 10 | 278 | 68.59% |
| TQQQ210618C00103000 | 2021-03-01 1:00PM EST | 103.00 | 5.25 | 4.50 | 6.70 | +0.05 | +0.96% | 1 | 88 | 65.67% |
| TQQQ210618C00104000 | 2021-03-04 12:27PM EST | 104.00 | 5.28 | 5.55 | 6.30 | +0.28 | +5.60% | 23 | 0 | 68.97% |
| TQQQ210618C00105000 | 2021-03-05 2:52PM EST | 105.00 | 5.75 | 5.35 | 5.75 | +0.50 | +9.52% | 92 | 0 | 67.99% |
| TQQQ210618C00106000 | 2020-12-28 10:02AM EST | 106.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| TQQQ210618C00107000 | 2020-11-24 9:41AM EST | 107.00 | 52.05 | 77.30 | 78.90 | 0.00 | - | 3 | 36 | 701.71% |
| TQQQ210618C00107500 | 2021-03-05 2:40PM EST | 107.50 | 5.15 | 4.70 | 6.00 | +0.65 | +14.44% | 25 | 598 | 69.91% |
| TQQQ210618C00108000 | 2020-12-17 3:22PM EST | 108.00 | 79.00 | 79.70 | 81.40 | 0.00 | - | 2 | 125 | 793.26% |
| TQQQ210618C00109000 | 2021-01-07 10:56AM EST | 109.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 12.50% |
| TQQQ210618C00110000 | 2021-03-05 2:38PM EST | 110.00 | 4.55 | 4.25 | 4.85 | +0.55 | +13.75% | 443 | 0 | 67.77% |
| TQQQ210618C00112500 | 2021-03-05 12:22PM EST | 112.50 | 3.20 | 3.40 | 4.55 | -0.60 | -15.79% | 4 | 367 | 66.71% |
| TQQQ210618C00115000 | 2021-03-05 2:16PM EST | 115.00 | 3.30 | 3.35 | 3.85 | +0.34 | +11.49% | 548 | 0 | 66.71% |
| TQQQ210618C00117500 | 2021-03-05 2:41PM EST | 117.50 | 3.24 | 2.86 | 3.30 | +0.32 | +10.96% | 15 | 0 | 65.37% |
| TQQQ210618C00120000 | 2021-03-05 2:51PM EST | 120.00 | 2.81 | 2.70 | 2.98 | +0.36 | +14.69% | 212 | 0 | 65.87% |
| TQQQ210618C00122500 | 2021-03-04 10:31AM EST | 122.50 | 3.05 | 1.09 | 2.80 | 0.00 | - | 7 | 0 | 60.45% |
| TQQQ210618C00125000 | 2021-03-05 2:11PM EST | 125.00 | 2.11 | 2.02 | 2.39 | +0.08 | +3.94% | 85 | 773 | 64.92% |
| TQQQ210618C00127500 | 2021-03-04 1:21PM EST | 127.50 | 1.50 | 1.60 | 2.34 | -0.28 | -15.73% | 18 | 0 | 64.77% |
| TQQQ210618C00130000 | 2021-03-05 2:06PM EST | 130.00 | 1.86 | 1.59 | 2.53 | +0.31 | +20.00% | 45 | 812 | 67.58% |
| TQQQ210618C00132500 | 2021-03-04 12:50PM EST | 132.50 | 1.48 | 1.13 | 1.71 | -0.05 | -3.27% | 2 | 0 | 62.87% |
| TQQQ210618C00135000 | 2021-03-05 1:16PM EST | 135.00 | 1.26 | 1.21 | 1.60 | -0.24 | -16.00% | 187 | 0 | 64.45% |
| TQQQ210618C00137500 | 2021-03-05 2:41PM EST | 137.50 | 1.44 | 0.96 | 1.97 | +0.12 | +9.09% | 23 | 940 | 66.87% |
| TQQQ210618C00140000 | 2021-03-05 1:59PM EST | 140.00 | 1.23 | 0.88 | 1.44 | +0.19 | +18.27% | 36 | 557 | 64.82% |
| TQQQ210618C00141000 | 2020-12-28 1:27PM EST | 141.00 | 57.75 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
| TQQQ210618C00142000 | 2021-01-13 3:12PM EST | 142.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| TQQQ210618C00143000 | 2021-01-11 2:18PM EST | 143.00 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| TQQQ210618C00144000 | 2020-12-18 11:42AM EST | 144.00 | 52.45 | 54.40 | 55.40 | 0.00 | - | 1 | 7 | 412.56% |
| TQQQ210618C00145000 | 2021-03-05 1:36PM EST | 145.00 | 1.06 | 0.70 | 1.40 | +0.05 | +4.95% | 57 | 702 | 66.43% |
| TQQQ210618C00146000 | 2021-01-20 1:01PM EST | 146.00 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TQQQ210618C00147000 | 2021-01-04 10:04AM EST | 147.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| TQQQ210618C00148000 | 2021-01-04 10:04AM EST | 148.00 | 54.85 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 25.00% |
| TQQQ210618C00149000 | 2021-01-19 11:05AM EST | 149.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| TQQQ210618C00150000 | 2021-03-05 12:32PM EST | 150.00 | 0.75 | 0.53 | 1.11 | -0.02 | -2.60% | 54 | 0 | 65.87% |
| TQQQ210618C00151000 | 2021-01-19 10:24AM EST | 151.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| TQQQ210618C00152000 | 2021-01-08 3:40PM EST | 152.00 | 58.09 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| TQQQ210618C00153000 | 2021-01-11 9:47AM EST | 153.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| TQQQ210618C00154000 | 2021-01-04 2:56PM EST | 154.00 | 44.65 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 25.00% |
| TQQQ210618C00155000 | 2021-03-04 3:48PM EST | 155.00 | 0.69 | 0.54 | 1.09 | 0.00 | - | 5 | 178 | 68.51% |
| TQQQ210618C00156000 | 2021-01-04 2:56PM EST | 156.00 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TQQQ210618C00157000 | 2021-01-07 9:39AM EST | 157.00 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| TQQQ210618C00158000 | 2021-01-20 9:38AM EST | 158.00 | 56.80 | 0.00 | 0.00 | 0.00 | - | 31 | 53 | 25.00% |
| TQQQ210618C00159000 | 2020-12-18 6:10PM EST | 159.00 | 35.00 | 44.85 | 46.10 | 0.00 | - | - | 1 | 353.65% |
| TQQQ210618C00160000 | 2021-03-05 11:47AM EST | 160.00 | 0.60 | 0.41 | 0.97 | +0.04 | +7.14% | 88 | 460 | 68.90% |
| TQQQ210618C00161000 | 2020-12-28 10:05AM EST | 161.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TQQQ210618C00162000 | 2021-01-12 11:19AM EST | 162.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 25.00% |
| TQQQ210618C00163000 | 2021-01-11 1:15PM EST | 163.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| TQQQ210618C00164000 | 2021-01-11 11:20AM EST | 164.00 | 47.30 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 25.00% |
| TQQQ210618C00165000 | 2021-03-05 2:35PM EST | 165.00 | 0.55 | 0.40 | 0.63 | +0.05 | +10.00% | 26 | 526 | 67.68% |
| TQQQ210618C00166000 | 2020-12-30 3:39PM EST | 166.00 | 42.99 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| TQQQ210618C00167000 | 2021-01-20 11:26AM EST | 167.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| TQQQ210618C00168000 | 2021-01-20 1:39PM EST | 168.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| TQQQ210618C00169000 | 2021-01-20 2:51PM EST | 169.00 | 53.65 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| TQQQ210618C00170000 | 2021-01-20 1:04PM EST | 170.00 | 52.10 | 0.00 | 0.00 | 0.00 | - | 19 | 295 | 25.00% |
| TQQQ210618C00175000 | 2021-01-20 3:33PM EST | 175.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 32 | 966 | 25.00% |
| TQQQ210618C00180000 | 2021-01-20 2:47PM EST | 180.00 | 47.05 | 0.00 | 0.00 | 0.00 | - | 28 | 397 | 25.00% |
| TQQQ210618C00185000 | 2021-01-20 2:52PM EST | 185.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 46 | 296 | 25.00% |
| TQQQ210618C00190000 | 2021-01-20 3:38PM EST | 190.00 | 41.35 | 0.00 | 0.00 | 0.00 | - | 18 | 388 | 25.00% |
| TQQQ210618C00195000 | 2021-01-20 3:56PM EST | 195.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 48 | 244 | 25.00% |
| TQQQ210618C00200000 | 2021-01-20 3:11PM EST | 200.00 | 36.27 | 0.00 | 0.00 | 0.00 | - | 156 | 607 | 25.00% |
| TQQQ210618C00205000 | 2021-01-20 3:33PM EST | 205.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 23 | 93 | 25.00% |
| TQQQ210618C00210000 | 2021-01-20 12:30PM EST | 210.00 | 30.08 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 25.00% |
| TQQQ210618C00215000 | 2021-01-20 2:24PM EST | 215.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 23 | 251 | 25.00% |
| TQQQ210618C00220000 | 2021-01-20 2:15PM EST | 220.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 19 | 114 | 25.00% |
| TQQQ210618C00225000 | 2021-01-20 1:59PM EST | 225.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 30 | 496 | 25.00% |
| TQQQ210618C00230000 | 2021-01-20 2:26PM EST | 230.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 21 | 171 | 50.00% |
| TQQQ210618C00235000 | 2021-01-20 3:47PM EST | 235.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 41 | 124 | 50.00% |
| TQQQ210618C00240000 | 2021-01-20 11:24AM EST | 240.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | 14 | 34 | 50.00% |
| TQQQ210618C00245000 | 2021-01-20 2:58PM EST | 245.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 18 | 47 | 50.00% |
| TQQQ210618C00250000 | 2021-01-20 3:46PM EST | 250.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 60 | 223 | 50.00% |
| TQQQ210618C00255000 | 2021-01-20 3:04PM EST | 255.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 59 | 421 | 50.00% |
| TQQQ210618C00260000 | 2021-01-20 3:22PM EST | 260.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| TQQQ210618C00265000 | 2021-01-20 3:49PM EST | 265.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 50.00% |
| TQQQ210618C00270000 | 2021-01-20 3:10PM EST | 270.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 128 | 253 | 50.00% |
| TQQQ210618C00275000 | 2021-01-20 3:09PM EST | 275.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 20 | 16 | 50.00% |
Ventaspara18 de junio de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210618P00010000 | 2021-03-05 1:19PM EST | 10.00 | 0.18 | 0.13 | 0.17 | -0.01 | -5.26% | 3 | 1,646 | 183.98% |
| TQQQ210618P00012500 | 2021-02-25 10:49AM EST | 12.50 | 0.25 | 0.12 | 0.31 | 0.00 | - | 40 | 0 | 173.44% |
| TQQQ210618P00015000 | 2021-03-05 2:45PM EST | 15.00 | 0.28 | 0.07 | 0.36 | -0.07 | -20.00% | 80 | 628 | 156.64% |
| TQQQ210618P00017500 | 2021-03-02 9:55AM EST | 17.50 | 0.45 | 0.26 | 0.50 | +0.10 | +28.57% | 10 | 344 | 156.93% |
| TQQQ210618P00020000 | 2021-03-05 12:24PM EST | 20.00 | 0.47 | 0.34 | 0.59 | -0.03 | -6.00% | 4 | 1,593 | 149.22% |
| TQQQ210618P00022500 | 2021-03-04 9:51AM EST | 22.50 | 0.71 | 0.44 | 0.80 | 0.00 | - | 12 | 0 | 145.31% |
| TQQQ210618P00025000 | 2021-03-04 1:52PM EST | 25.00 | 0.89 | 0.50 | 1.30 | -0.01 | -1.11% | 3 | 619 | 145.31% |
| TQQQ210618P00027500 | 2021-03-04 1:49PM EST | 27.50 | 1.19 | 0.30 | 1.52 | 0.00 | - | 4 | 255 | 134.96% |
| TQQQ210618P00030000 | 2021-03-04 3:38PM EST | 30.00 | 1.20 | 0.81 | 1.28 | -0.06 | -4.76% | 1 | 715 | 129.30% |
| TQQQ210618P00032500 | 2021-03-04 3:02PM EST | 32.50 | 1.48 | 0.43 | 1.83 | 0.00 | - | 4 | 0 | 122.46% |
| TQQQ210618P00035000 | 2021-03-05 2:21PM EST | 35.00 | 1.60 | 1.48 | 1.75 | -0.25 | -13.51% | 9 | 477 | 124.93% |
| TQQQ210618P00035500 | 2021-02-24 3:41PM EST | 35.50 | 1.45 | 1.48 | 2.49 | 0.00 | - | 2 | 324 | 130.52% |
| TQQQ210618P00036000 | 2021-02-26 1:40PM EST | 36.00 | 1.70 | 1.56 | 2.44 | 0.00 | - | 6 | 0 | 128.96% |
| TQQQ210618P00036500 | 2021-02-18 3:53PM EST | 36.50 | 1.60 | 1.31 | 2.52 | 0.00 | - | 20 | 0 | 125.59% |
| TQQQ210618P00037000 | 2021-02-18 9:37AM EST | 37.00 | 1.60 | 1.29 | 2.77 | 0.00 | - | 1 | 235 | 125.93% |
| TQQQ210618P00037500 | 2021-03-02 2:48PM EST | 37.50 | 1.88 | 1.68 | 2.78 | 0.00 | - | 4 | 0 | 127.71% |
| TQQQ210618P00038000 | 2021-03-04 11:47AM EST | 38.00 | 1.82 | 1.77 | 2.77 | 0.00 | - | 94 | 0 | 126.61% |
| TQQQ210618P00038500 | 2021-03-04 3:23PM EST | 38.50 | 2.38 | 1.74 | 2.76 | 0.00 | - | 5 | 0 | 124.54% |
| TQQQ210618P00039000 | 2021-03-03 1:08PM EST | 39.00 | 1.88 | 1.88 | 2.98 | 0.00 | - | 3 | 69 | 125.78% |
| TQQQ210618P00039500 | 2021-02-24 11:40AM EST | 39.50 | 2.00 | 1.99 | 2.72 | 0.00 | - | 4 | 0 | 122.80% |
| TQQQ210618P00040000 | 2021-03-05 10:12AM EST | 40.00 | 2.50 | 2.08 | 2.34 | -0.05 | -1.96% | 9 | 363 | 118.75% |
| TQQQ210618P00040500 | 2021-02-25 3:33PM EST | 40.50 | 1.91 | 2.13 | 2.82 | -0.71 | -27.10% | 1 | 17 | 121.31% |
| TQQQ210618P00041000 | 2021-01-25 12:01AM EST | 41.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TQQQ210618P00041500 | 2021-03-01 2:18PM EST | 41.50 | 1.85 | 2.05 | 2.87 | 0.00 | - | 1 | 77 | 117.75% |
| TQQQ210618P00042000 | 2021-02-26 11:34AM EST | 42.00 | 2.85 | 2.30 | 3.60 | 0.00 | - | 2 | 0 | 123.29% |
| TQQQ210618P00042500 | 2021-03-02 3:29PM EST | 42.50 | 1.93 | 2.38 | 3.05 | 0.00 | - | 10 | 0 | 118.24% |
| TQQQ210618P00043000 | 2021-03-04 1:05PM EST | 43.00 | 3.00 | 2.12 | 3.35 | 0.00 | - | 1 | 15 | 116.89% |
| TQQQ210618P00043500 | 2021-03-04 1:06PM EST | 43.50 | 3.09 | 2.79 | 3.55 | 0.00 | - | 5 | 7 | 121.24% |
| TQQQ210618P00044000 | 2021-03-04 3:23PM EST | 44.00 | 3.30 | 2.55 | 3.50 | 0.00 | - | 1 | 8 | 117.63% |
| TQQQ210618P00044500 | 2021-02-25 3:40PM EST | 44.50 | 3.30 | 2.74 | 2.96 | 0.00 | - | 1 | 0 | 113.65% |
| TQQQ210618P00045000 | 2021-03-05 12:57PM EST | 45.00 | 3.20 | 2.78 | 4.20 | -0.24 | -6.98% | 54 | 0 | 120.39% |
| TQQQ210618P00045500 | 2021-02-24 12:55PM EST | 45.50 | 2.68 | 2.89 | 3.15 | 0.00 | - | 4 | 25 | 112.74% |
| TQQQ210618P00046000 | 2021-02-25 2:49PM EST | 46.00 | 3.50 | 3.00 | 3.20 | +0.33 | +10.41% | 12 | 53 | 112.18% |
| TQQQ210618P00046500 | 2021-02-12 11:00AM EST | 46.50 | 2.53 | 2.79 | 3.30 | 0.00 | - | 5 | 58 | 109.91% |
| TQQQ210618P00047000 | 2021-03-03 11:37AM EST | 47.00 | 2.70 | 3.15 | 3.60 | 0.00 | - | 10 | 23 | 112.48% |
| TQQQ210618P00047500 | 2021-03-03 3:25PM EST | 47.50 | 3.50 | 2.85 | 3.50 | 0.00 | - | 6 | 144 | 108.47% |
| TQQQ210618P00048000 | 2021-03-05 11:21AM EST | 48.00 | 4.07 | 3.35 | 4.05 | -0.23 | -5.35% | 6 | 50 | 113.18% |
| TQQQ210618P00048500 | 2021-03-05 12:31PM EST | 48.50 | 3.73 | 3.20 | 3.70 | +0.13 | +3.61% | 3 | 0 | 108.69% |
| TQQQ210618P00049000 | 2021-02-10 3:32PM EST | 49.00 | 2.87 | 3.55 | 3.80 | 0.00 | - | 2 | 9 | 109.77% |
| TQQQ210618P00049500 | 2021-03-02 1:53PM EST | 49.50 | 2.93 | 3.55 | 4.70 | 0.00 | - | 10 | 505 | 113.23% |
| TQQQ210618P00050000 | 2021-03-05 12:57PM EST | 50.00 | 3.85 | 3.30 | 3.95 | -0.75 | -16.30% | 25 | 0 | 106.13% |
| TQQQ210618P00050500 | 2021-02-18 1:41PM EST | 50.50 | 3.10 | 3.80 | 4.05 | 0.00 | - | 12 | 67 | 107.91% |
| TQQQ210618P00051000 | 2021-02-26 12:50PM EST | 51.00 | 3.40 | 3.70 | 4.25 | 0.00 | - | 2 | 41 | 106.93% |
| TQQQ210618P00051500 | 2021-03-02 1:53PM EST | 51.50 | 3.25 | 4.05 | 4.30 | 0.00 | - | 8 | 590 | 107.52% |
| TQQQ210618P00052000 | 2021-03-05 12:40PM EST | 52.00 | 4.65 | 4.15 | 4.40 | +0.65 | +16.25% | 1 | 65 | 107.03% |
| TQQQ210618P00052500 | 2021-02-25 10:50AM EST | 52.50 | 4.00 | 4.00 | 5.05 | 0.00 | - | 1 | 677 | 108.06% |
| TQQQ210618P00053000 | 2021-03-03 9:34AM EST | 53.00 | 4.50 | 4.30 | 5.65 | 0.00 | - | 3 | 60 | 110.96% |
| TQQQ210618P00053500 | 2021-02-16 12:17PM EST | 53.50 | 3.64 | 4.45 | 4.75 | 0.00 | - | 10 | 140 | 105.74% |
| TQQQ210618P00054000 | 2021-03-04 3:39PM EST | 54.00 | 5.50 | 4.35 | 5.30 | 0.00 | - | 1 | 0 | 106.40% |
| TQQQ210618P00054500 | 2021-01-29 2:01PM EST | 54.50 | 6.60 | 4.30 | 6.80 | 0.00 | - | 1 | 13 | 111.71% |
| TQQQ210618P00055000 | 2021-03-05 12:56PM EST | 55.00 | 5.26 | 4.10 | 5.00 | -0.49 | -8.52% | 16 | 995 | 100.76% |
| TQQQ210618P00057500 | 2021-03-04 1:36PM EST | 57.50 | 6.75 | 5.15 | 6.05 | +0.25 | +3.85% | 45 | 0 | 102.88% |
| TQQQ210618P00060000 | 2021-03-05 1:00PM EST | 60.00 | 6.45 | 5.65 | 6.70 | -0.65 | -9.15% | 125 | 0 | 100.23% |
| TQQQ210618P00062500 | 2021-03-04 12:33PM EST | 62.50 | 7.46 | 5.80 | 7.40 | +0.16 | +2.19% | 3 | 321 | 96.17% |
| TQQQ210618P00065000 | 2021-03-05 2:07PM EST | 65.00 | 8.00 | 7.50 | 7.75 | -0.90 | -10.11% | 36 | 578 | 96.44% |
| TQQQ210618P00067500 | 2021-03-04 3:30PM EST | 67.50 | 8.75 | 8.05 | 8.65 | -1.20 | -12.06% | 5 | 0 | 94.08% |
| TQQQ210618P00070000 | 2021-03-05 11:38AM EST | 70.00 | 9.35 | 8.80 | 9.55 | -1.35 | -12.62% | 37 | 979 | 92.13% |
| TQQQ210618P00070500 | 2021-03-04 12:13PM EST | 70.50 | 10.60 | 9.00 | 10.00 | +1.20 | +12.77% | 4 | 216 | 92.76% |
| TQQQ210618P00071000 | 2021-02-24 11:37AM EST | 71.00 | 9.37 | 9.20 | 9.85 | 0.00 | - | 1 | 51 | 91.39% |
| TQQQ210618P00071500 | 2021-02-22 3:00PM EST | 71.50 | 10.80 | 8.90 | 9.90 | +3.20 | +42.11% | 1 | 0 | 89.05% |
| TQQQ210618P00072000 | 2021-03-05 9:38AM EST | 72.00 | 9.85 | 9.65 | 10.10 | +1.85 | +23.13% | 21 | 44 | 90.61% |
| TQQQ210618P00072500 | 2021-03-03 2:29PM EST | 72.50 | 11.55 | 9.75 | 10.55 | 0.00 | - | 12 | 159 | 90.84% |
| TQQQ210618P00073000 | 2021-03-05 9:38AM EST | 73.00 | 12.06 | 10.00 | 10.40 | +1.26 | +11.67% | 3 | 8 | 89.61% |
| TQQQ210618P00073500 | 2021-02-16 2:15PM EST | 73.50 | 12.20 | 10.00 | 10.95 | +5.00 | +69.44% | 2 | 0 | 89.82% |
| TQQQ210618P00074000 | 2021-03-05 9:37AM EST | 74.00 | 12.20 | 9.70 | 11.05 | +1.75 | +16.75% | 11 | 0 | 87.63% |
| TQQQ210618P00074500 | 2021-03-05 2:03PM EST | 74.50 | 11.30 | 10.20 | 11.55 | +1.30 | +13.00% | 63 | 58 | 89.22% |
| TQQQ210618P00075000 | 2021-03-05 2:41PM EST | 75.00 | 11.20 | 10.70 | 11.15 | -1.17 | -9.46% | 70 | 863 | 87.98% |
| TQQQ210618P00075500 | 2021-02-23 9:44AM EST | 75.50 | 13.50 | 10.75 | 11.60 | +1.13 | +9.14% | 5 | 0 | 87.95% |
| TQQQ210618P00076000 | 2021-02-16 3:25PM EST | 76.00 | 7.80 | 10.85 | 12.50 | 0.00 | - | 2 | 0 | 89.45% |
| TQQQ210618P00076500 | 2021-02-11 1:22PM EST | 76.50 | 7.80 | 11.15 | 12.35 | 0.00 | - | 1 | 12 | 88.33% |
| TQQQ210618P00077000 | 2021-03-03 3:48PM EST | 77.00 | 14.20 | 11.40 | 12.75 | +0.80 | +5.97% | 1 | 52 | 88.71% |
| TQQQ210618P00077500 | 2021-03-05 10:33AM EST | 77.50 | 11.50 | 11.40 | 12.50 | -2.15 | -15.75% | 19 | 0 | 86.36% |
| TQQQ210618P00078000 | 2021-03-05 11:21AM EST | 78.00 | 14.51 | 11.90 | 13.30 | +0.36 | +2.54% | 27 | 144 | 88.67% |
| TQQQ210618P00078500 | 2021-02-23 2:06PM EST | 78.50 | 11.70 | 11.75 | 12.80 | 0.00 | - | 3 | 18 | 85.13% |
| TQQQ210618P00079000 | 2021-03-04 3:09PM EST | 79.00 | 14.10 | 12.15 | 13.75 | 0.00 | - | 7 | 23 | 87.54% |
| TQQQ210618P00079500 | 2021-03-05 10:43AM EST | 79.50 | 15.25 | 12.55 | 13.60 | +0.76 | +5.24% | 45 | 42 | 86.66% |
| TQQQ210618P00080000 | 2021-03-05 2:03PM EST | 80.00 | 13.59 | 12.20 | 13.35 | -0.77 | -5.36% | 110 | 1,281 | 83.28% |
| TQQQ210618P00080500 | 2021-03-05 12:24PM EST | 80.50 | 14.95 | 12.90 | 13.95 | +3.05 | +25.63% | 6 | 23 | 85.45% |
| TQQQ210618P00081000 | 2021-03-05 12:52PM EST | 81.00 | 15.20 | 13.15 | 14.15 | -0.42 | -2.69% | 1 | 48 | 85.13% |
| TQQQ210618P00081500 | 2021-03-05 10:11AM EST | 81.50 | 14.38 | 13.15 | 14.85 | -0.02 | -0.14% | 21 | 45 | 85.52% |
| TQQQ210618P00082000 | 2021-03-04 9:53AM EST | 82.00 | 16.49 | 13.30 | 15.10 | +2.37 | +16.78% | 38 | 114 | 85.02% |
| TQQQ210618P00082500 | 2021-03-05 12:52PM EST | 82.50 | 15.91 | 13.55 | 15.75 | +0.03 | +0.19% | 2 | 7,382 | 85.96% |
| TQQQ210618P00083000 | 2021-03-05 2:09PM EST | 83.00 | 15.00 | 14.05 | 15.35 | -0.35 | -2.28% | 4 | 0 | 84.57% |
| TQQQ210618P00083500 | 2021-03-04 1:49PM EST | 83.50 | 16.87 | 14.00 | 15.75 | 0.00 | - | 2 | 77 | 83.90% |
| TQQQ210618P00084000 | 2021-03-05 11:22AM EST | 84.00 | 18.34 | 14.55 | 15.80 | +6.99 | +61.59% | 3 | 0 | 83.92% |
| TQQQ210618P00084500 | 2021-03-04 9:47AM EST | 84.50 | 14.85 | 14.05 | 15.85 | 0.00 | - | 15 | 56 | 80.96% |
| TQQQ210618P00085000 | 2021-03-05 2:43PM EST | 85.00 | 15.35 | 14.60 | 16.35 | -1.70 | -9.97% | 163 | 0 | 82.24% |
| TQQQ210618P00086000 | 2020-07-06 11:27AM EST | 86.00 | 18.84 | 16.25 | 16.65 | 0.00 | - | 1 | 7 | 84.31% |
| TQQQ210618P00087000 | 2020-07-09 3:56PM EST | 87.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ210618P00087500 | 2021-03-04 3:06PM EST | 87.50 | 18.67 | 16.25 | 17.75 | 0.00 | - | 71 | 771 | 82.18% |
| TQQQ210618P00088000 | 2020-09-23 2:12PM EST | 88.00 | 20.20 | 14.45 | 14.95 | 0.00 | - | 1 | 2 | 67.59% |
| TQQQ210618P00089000 | 2020-09-23 2:12PM EST | 89.00 | 20.60 | 14.85 | 15.30 | 0.00 | - | 1 | 1 | 66.16% |
| TQQQ210618P00090000 | 2021-03-05 1:16PM EST | 90.00 | 19.11 | 16.65 | 19.20 | -0.74 | -3.73% | 21 | 0 | 78.44% |
| TQQQ210618P00091000 | 2020-07-30 2:44PM EST | 91.00 | 21.05 | 15.50 | 19.25 | 0.00 | - | 9 | 6 | 71.74% |
| TQQQ210618P00092000 | 2021-01-19 3:35PM EST | 92.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| TQQQ210618P00092500 | 2021-03-05 12:24PM EST | 92.50 | 21.50 | 19.00 | 20.50 | +2.90 | +15.59% | 1 | 297 | 79.38% |
| TQQQ210618P00093000 | 2021-01-19 3:42PM EST | 93.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TQQQ210618P00094000 | 2021-03-01 3:14PM EST | 94.00 | 24.47 | 20.00 | 21.40 | +4.47 | +22.35% | 1 | 47 | 78.99% |
| TQQQ210618P00095000 | 2021-03-05 12:22PM EST | 95.00 | 23.52 | 19.95 | 21.60 | +0.52 | +2.26% | 30 | 0 | 75.55% |
| TQQQ210618P00096000 | 2021-03-04 3:36PM EST | 96.00 | 23.76 | 21.10 | 22.60 | 0.00 | - | 10 | 83 | 77.65% |
| TQQQ210618P00097000 | 2021-03-04 3:36PM EST | 97.00 | 23.55 | 20.40 | 24.15 | 0.00 | - | 2 | 60 | 76.05% |
| TQQQ210618P00097500 | 2021-03-04 3:30PM EST | 97.50 | 24.96 | 22.10 | 23.95 | 0.00 | - | 18 | 0 | 78.25% |
| TQQQ210618P00098000 | 2021-02-25 10:10AM EST | 98.00 | 18.33 | 21.20 | 24.55 | 0.00 | - | 10 | 34 | 75.38% |
| TQQQ210618P00099000 | 2021-02-22 12:34PM EST | 99.00 | 17.70 | 22.95 | 24.20 | 0.00 | - | 10 | 0 | 75.22% |
| TQQQ210618P00100000 | 2021-03-05 2:25PM EST | 100.00 | 25.18 | 23.15 | 24.80 | -1.32 | -4.98% | 76 | 1,168 | 73.29% |
| TQQQ210618P00101000 | 2021-03-02 12:15PM EST | 101.00 | 19.40 | 24.50 | 26.00 | 0.00 | - | 24 | 0 | 76.34% |
| TQQQ210618P00102000 | 2021-02-26 10:06AM EST | 102.00 | 28.95 | 23.60 | 27.45 | +2.61 | +9.91% | 25 | 50 | 73.58% |
| TQQQ210618P00102500 | 2021-03-03 1:20PM EST | 102.50 | 28.95 | 24.20 | 27.35 | +5.65 | +24.25% | 2 | 0 | 72.83% |
| TQQQ210618P00103000 | 2021-03-04 1:17PM EST | 103.00 | 28.37 | 24.60 | 27.80 | 0.00 | - | 1 | 24 | 73.07% |
| TQQQ210618P00104000 | 2021-03-04 9:51AM EST | 104.00 | 30.85 | 26.65 | 28.40 | +1.05 | +3.52% | 3 | 103 | 76.34% |
| TQQQ210618P00105000 | 2021-03-05 1:16PM EST | 105.00 | 28.94 | 26.75 | 28.90 | -1.11 | -3.69% | 65 | 218 | 73.55% |
| TQQQ210618P00106000 | 2020-11-17 10:28AM EST | 106.00 | 15.90 | 13.05 | 13.50 | 0.00 | - | 2 | 25 | 0.00% |
| TQQQ210618P00107000 | 2021-01-11 11:47AM EST | 107.00 | 10.15 | 8.10 | 8.60 | 0.00 | - | 49 | 56 | 0.00% |
| TQQQ210618P00107500 | 2021-03-04 10:09AM EST | 107.50 | 29.40 | 29.10 | 31.05 | 0.00 | - | 1 | 130 | 75.24% |
| TQQQ210618P00108000 | 2021-01-19 12:40PM EST | 108.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| TQQQ210618P00109000 | 2020-12-17 11:28AM EST | 109.00 | 12.25 | 11.35 | 11.70 | 0.00 | - | 3 | 6 | 0.00% |
| TQQQ210618P00110000 | 2021-03-05 12:16PM EST | 110.00 | 32.95 | 31.00 | 33.30 | -1.28 | -3.74% | 30 | 0 | 75.67% |
| TQQQ210618P00112500 | 2021-03-05 11:27AM EST | 112.50 | 39.48 | 32.40 | 35.00 | +3.48 | +9.67% | 17 | 0 | 72.50% |
| TQQQ210618P00115000 | 2021-02-26 2:01PM EST | 115.00 | 38.47 | 34.80 | 36.70 | +0.32 | +0.84% | 1 | 0 | 72.22% |
| TQQQ210618P00117500 | 2021-03-03 10:47AM EST | 117.50 | 33.65 | 36.75 | 39.20 | 0.00 | - | 23 | 0 | 72.90% |
| TQQQ210618P00120000 | 2021-03-04 12:23PM EST | 120.00 | 45.15 | 39.25 | 41.45 | +6.25 | +16.07% | 1 | 0 | 74.48% |
| TQQQ210618P00122500 | 2021-03-01 11:25AM EST | 122.50 | 32.90 | 41.05 | 43.45 | 0.00 | - | 19 | 0 | 72.42% |
| TQQQ210618P00125000 | 2021-02-23 9:59AM EST | 125.00 | 35.00 | 42.55 | 45.95 | 0.00 | - | 1 | 0 | 70.74% |
| TQQQ210618P00127500 | 2021-02-22 2:30PM EST | 127.50 | 50.35 | 45.65 | 48.30 | 0.00 | - | 2 | 0 | 74.67% |
| TQQQ210618P00130000 | 2021-03-04 12:10PM EST | 130.00 | 47.25 | 47.45 | 50.60 | 0.00 | - | 43 | 181 | 73.02% |
| TQQQ210618P00132500 | 2021-02-22 12:15PM EST | 132.50 | 49.49 | 50.45 | 52.80 | 0.00 | - | 4 | 0 | 75.85% |
| TQQQ210618P00135000 | 2021-03-04 12:10PM EST | 135.00 | 51.80 | 53.20 | 55.30 | 0.00 | - | 18 | 0 | 78.83% |
| TQQQ210618P00137500 | 2021-03-05 2:19PM EST | 137.50 | 57.70 | 55.35 | 57.75 | +11.46 | +24.78% | 7 | 0 | 78.98% |
| TQQQ210618P00140000 | 2021-03-02 1:46PM EST | 140.00 | 47.55 | 57.40 | 59.95 | 0.00 | - | 3 | 18 | 77.37% |
| TQQQ210618P00141000 | 2021-01-07 2:49PM EST | 141.00 | 18.97 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| TQQQ210618P00142000 | 2021-01-12 12:49PM EST | 142.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| TQQQ210618P00143000 | 2020-12-14 11:00AM EST | 143.00 | 24.64 | 18.95 | 19.50 | 0.00 | - | - | 1 | 0.00% |
| TQQQ210618P00144000 | 2020-11-19 10:23AM EST | 144.00 | 32.80 | 21.15 | 23.95 | 0.00 | - | 2 | 21 | 0.00% |
| TQQQ210618P00145000 | 2021-02-26 3:29PM EST | 145.00 | 56.80 | 61.65 | 64.95 | 0.00 | - | 9 | 22 | 77.05% |
| TQQQ210618P00146000 | 2020-12-28 11:25AM EST | 146.00 | 21.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TQQQ210618P00147000 | 2020-12-28 10:49AM EST | 147.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TQQQ210618P00148000 | 2020-11-27 10:40AM EST | 148.00 | 27.90 | 23.55 | 24.10 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ210618P00149000 | 2020-12-30 10:52AM EST | 149.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| TQQQ210618P00150000 | 2021-03-03 10:46AM EST | 150.00 | 62.55 | 66.40 | 69.65 | 0.00 | - | 53 | 0 | 77.22% |
| TQQQ210618P00151000 | 2021-01-06 2:40PM EST | 151.00 | 24.26 | 0.00 | 0.00 | 0.00 | - | 20 | 28 | 0.00% |
| TQQQ210618P00152000 | 2020-11-25 11:37AM EST | 152.00 | 32.40 | 25.05 | 25.70 | 0.00 | - | - | 1 | 0.00% |
| TQQQ210618P00153000 | 2021-01-15 10:07AM EST | 153.00 | 24.85 | 22.60 | 20.20 | 0.00 | - | 2 | 6 | 0.00% |
| TQQQ210618P00155000 | 2021-02-23 9:56AM EST | 155.00 | 67.40 | 71.15 | 74.55 | 0.00 | - | 65 | 80 | 78.10% |
| TQQQ210618P00156000 | 2021-01-12 11:30AM EST | 156.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| TQQQ210618P00157000 | 2021-01-12 11:30AM EST | 157.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TQQQ210618P00158000 | 2021-01-12 12:05PM EST | 158.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ210618P00159000 | 2021-01-12 10:44AM EST | 159.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TQQQ210618P00160000 | 2021-03-02 3:48PM EST | 160.00 | 67.56 | 76.10 | 79.45 | 0.00 | - | 2 | 97 | 79.96% |
| TQQQ210618P00162000 | 2021-01-12 11:19AM EST | 162.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| TQQQ210618P00163000 | 2021-01-12 9:52AM EST | 163.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TQQQ210618P00164000 | 2021-01-15 11:47AM EST | 164.00 | 28.42 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| TQQQ210618P00165000 | 2021-03-02 3:48PM EST | 165.00 | 72.39 | 81.00 | 84.35 | 0.00 | - | 2 | 0 | 81.30% |
| TQQQ210618P00166000 | 2021-01-08 10:27AM EST | 166.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TQQQ210618P00167000 | 2021-01-15 12:51PM EST | 167.00 | 29.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TQQQ210618P00168000 | 2021-01-19 1:02PM EST | 168.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TQQQ210618P00169000 | 2021-01-12 11:23AM EST | 169.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| TQQQ210618P00170000 | 2021-01-20 3:43PM EST | 170.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 40 | 419 | 0.00% |
| TQQQ210618P00175000 | 2021-01-20 2:43PM EST | 175.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 16 | 379 | 0.00% |
| TQQQ210618P00180000 | 2021-01-20 2:45PM EST | 180.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 7 | 138 | 0.00% |
| TQQQ210618P00185000 | 2021-01-20 2:45PM EST | 185.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 6 | 146 | 0.00% |
| TQQQ210618P00190000 | 2021-01-20 3:06PM EST | 190.00 | 33.15 | 0.00 | 0.00 | 0.00 | - | 7 | 150 | 0.00% |
| TQQQ210618P00195000 | 2021-01-20 3:06PM EST | 195.00 | 35.46 | 0.00 | 0.00 | 0.00 | - | 8 | 63 | 0.00% |
| TQQQ210618P00200000 | 2021-01-20 3:20PM EST | 200.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | 16 | 138 | 0.00% |
| TQQQ210618P00205000 | 2021-01-20 3:29PM EST | 205.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TQQQ210618P00210000 | 2021-01-20 2:45PM EST | 210.00 | 42.88 | 43.05 | 44.00 | 0.00 | - | 1 | 7 | 0.00% |
| TQQQ210618P00215000 | 2020-12-22 3:40PM EST | 215.00 | 60.95 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 0.00% |
| TQQQ210618P00220000 | 2021-01-20 11:49AM EST | 220.00 | 50.45 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| TQQQ210618P00225000 | 2021-01-19 1:48PM EST | 225.00 | 58.80 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| TQQQ210618P00230000 | 2020-12-22 12:33PM EST | 230.00 | 71.87 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 0.00% |
| TQQQ210618P00235000 | 2021-01-07 11:38AM EST | 235.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 0.00% |
| TQQQ210618P00240000 | 2021-01-20 1:14PM EST | 240.00 | 62.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| TQQQ210618P00245000 | 2021-01-11 12:30PM EST | 245.00 | 73.51 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TQQQ210618P00250000 | 2021-01-20 12:58PM EST | 250.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| TQQQ210618P00255000 | 2021-01-11 12:30PM EST | 255.00 | 81.11 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| TQQQ210618P00260000 | 2021-01-19 2:52PM EST | 260.00 | 85.11 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TQQQ210618P00270000 | 2021-01-12 3:44PM EST | 270.00 | 92.41 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| TQQQ210618P00275000 | 2021-01-14 12:25PM EST | 275.00 | 98.06 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
