Mercados españoles cerrados

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
83,22+3,05 (+3,80%)
A partir del 2:36PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210319C000275002021-03-02 2:41PM EST27.5048.7452.9555.15-18.25-27.24%121010.00%
TQQQ210319C000300002021-03-02 2:41PM EST30.0064.5050.6553.450.00-20255.08%
TQQQ210319C000325002021-02-23 1:15PM EST32.5058.2048.3550.950.00-20236.52%
TQQQ210319C000350002021-02-22 12:59PM EST35.0058.5745.4548.450.00-20219.53%
TQQQ210319C000375002021-02-23 1:18PM EST37.5056.0243.0545.700.00-2690.00%
TQQQ210319C000400002021-02-24 12:32PM EST40.0040.0041.2043.050.00-5500.00%
TQQQ210319C000425002021-02-23 12:53PM EST42.5048.3038.1040.100.00-700.00%
TQQQ210319C000450002021-02-25 1:38PM EST45.0044.9536.3538.300.00-21,598137.11%
TQQQ210319C000475002021-02-26 3:48PM EST47.5047.9533.9535.950.00-140148.63%
TQQQ210319C000490002021-02-26 2:26PM EST49.0035.0032.5533.650.00-100.00%
TQQQ210319C000495002021-02-16 2:53PM EST49.5060.0531.9533.450.00-4120.00%
TQQQ210319C000500002021-03-05 12:28PM EST50.0030.3031.1532.20+0.85+2.89%32150.00%
TQQQ210319C000505002021-02-16 2:53PM EST50.5046.5530.5533.200.00-550154.88%
TQQQ210319C000510002021-02-16 1:53PM EST51.0058.3530.7532.500.00-30136.91%
TQQQ210319C000515002021-02-16 2:41PM EST51.5058.5028.4031.450.00-11270.00%
TQQQ210319C000520002021-03-04 9:48AM EST52.0031.8025.9027.700.00-2700.00%
TQQQ210319C000525002021-02-05 3:17PM EST52.5025.1629.1029.60-1.74-6.47%9630.00%
TQQQ210319C000530002021-03-03 9:35AM EST53.0038.5024.3026.700.00--00.00%
TQQQ210319C000535002021-01-25 12:00AM EST53.5039.180.000.000.00--00.00%
TQQQ210319C000540002021-02-22 9:52AM EST54.0047.8527.2529.000.00-300.00%
TQQQ210319C000545002021-02-09 11:07AM EST54.5053.6626.8028.900.00-136111.52%
TQQQ210319C000550002021-03-04 2:23PM EST55.0024.1026.6528.00-0.07-0.29%200.00%
TQQQ210319C000555002021-02-26 1:21PM EST55.5037.0024.8027.750.00-19782.81%
TQQQ210319C000560002021-02-09 11:07AM EST56.0052.2125.5027.000.00-11020.00%
TQQQ210319C000565002021-02-26 1:26PM EST56.5026.3425.0026.650.00-4200.00%
TQQQ210319C000570002021-02-22 10:58AM EST57.0028.5224.5525.800.00-4930.00%
TQQQ210319C000575002021-03-04 1:52PM EST57.5021.4023.3525.650.00-25130.00%
TQQQ210319C000580002021-03-04 2:20PM EST58.0022.1520.4522.000.00-23470.00%
TQQQ210319C000585002021-02-22 10:58AM EST58.5041.2423.1524.750.00-46373.05%
TQQQ210319C000590002021-03-04 12:56PM EST59.0022.2022.6024.500.00-2121101.37%
TQQQ210319C000595002021-02-26 10:11AM EST59.5022.7022.2523.750.00-31469.92%
TQQQ210319C000600002021-03-05 12:55PM EST60.0021.7120.8022.45+0.51+2.41%3200.00%
TQQQ210319C000605002021-03-04 2:21PM EST60.5020.1521.6523.000.00-7095.12%
TQQQ210319C000610002021-03-05 1:22PM EST61.0020.8020.9522.30+1.30+6.67%16974.61%
TQQQ210319C000615002021-02-25 2:21PM EST61.5031.6020.5021.900.00-15083.59%
TQQQ210319C000620002021-03-04 3:20PM EST62.0018.8020.3521.450.00-139285.64%
TQQQ210319C000625002021-03-04 1:42PM EST62.5017.2019.5520.90-1.05-5.75%160679.88%
TQQQ210319C000630002021-03-03 10:43AM EST63.0018.0019.2020.150.00-251220.00%
TQQQ210319C000650002021-03-05 11:30AM EST65.0014.2017.4518.00-2.10-12.88%3000.00%
TQQQ210319C000675002021-03-05 2:18PM EST67.5015.7515.7516.25+0.80+5.35%6067.48%
TQQQ210319C000700002021-03-05 1:40PM EST70.0014.7213.3513.85+1.58+12.02%932,28262.40%
TQQQ210319C000725002021-03-05 1:22PM EST72.5010.9511.5012.25-0.15-1.35%7842274.66%
TQQQ210319C000750002021-03-05 1:41PM EST75.0011.079.8510.80+1.59+16.77%201081.69%
TQQQ210319C000775002021-03-05 2:09PM EST77.508.357.958.60+0.46+5.83%589075.39%
TQQQ210319C000800002021-03-05 2:16PM EST80.007.006.407.05+0.70+11.11%2,24398875.07%
TQQQ210319C000825002021-03-05 2:14PM EST82.505.405.055.35+0.47+9.53%6791,09772.17%
TQQQ210319C000830002021-03-05 10:31AM EST83.003.303.404.10-1.40-29.79%367254.15%
TQQQ210319C000840002021-03-05 11:06AM EST84.003.052.853.15-1.25-29.07%34-52.17%
TQQQ210319C000850002021-03-05 2:11PM EST85.003.993.704.10+0.29+7.84%1,4202,26469.70%
TQQQ210319C000860002021-03-05 10:20AM EST86.002.562.302.92-0.84-24.71%3717156.15%
TQQQ210319C000870002021-03-04 3:54PM EST87.002.402.002.50-0.62-20.53%17-55.96%
TQQQ210319C000875002021-03-05 1:58PM EST87.503.202.753.10+0.49+18.08%14889569.04%
TQQQ210319C000880002021-03-04 3:55PM EST88.002.691.772.090.00---55.76%
TQQQ210319C000890002021-03-04 3:24PM EST89.002.031.482.000.00--14357.20%
TQQQ210319C000900002021-03-05 2:19PM EST90.002.001.932.12+0.07+3.63%1,568066.46%
TQQQ210319C000910002021-03-05 10:29AM EST91.001.281.111.36-0.35-21.47%313056.42%
TQQQ210319C000920002021-03-05 10:02AM EST92.001.210.931.33-0.17-12.32%7-58.11%
TQQQ210319C000925002021-03-05 2:17PM EST92.501.451.291.54+0.07+5.07%328065.63%
TQQQ210319C000930002021-03-05 10:21AM EST93.000.930.811.22-0.31-25.00%124959.33%
TQQQ210319C000940002021-03-05 1:42PM EST94.001.331.021.30+0.23+20.91%22550565.92%
TQQQ210319C000950002021-03-05 2:19PM EST95.000.890.850.95-0.06-6.32%2,2993,26163.48%
TQQQ210319C000960002021-03-05 2:02PM EST96.000.900.740.92+0.07+8.43%17761664.94%
TQQQ210319C000970002021-03-05 1:47PM EST97.000.770.670.76+0.11+16.67%6037964.99%
TQQQ210319C000975002021-03-05 2:19PM EST97.500.620.590.70+0.03+5.08%152064.50%
TQQQ210319C000980002021-03-05 1:03PM EST98.000.660.550.67+0.08+13.79%1679864.94%
TQQQ210319C000990002021-03-05 1:02PM EST99.000.450.490.58-0.01-2.17%1741265.38%
TQQQ210319C001000002021-03-05 2:17PM EST100.000.450.430.47+0.07+18.42%5,5129,24265.14%
TQQQ210319C001010002021-03-05 1:40PM EST101.000.430.370.40+0.04+10.26%2992,59265.23%
TQQQ210319C001020002021-03-04 3:31PM EST102.000.590.320.38+0.27+84.37%1066.26%
TQQQ210319C001025002021-03-05 2:16PM EST102.500.320.290.36-0.09-21.95%2746266.41%
TQQQ210319C001030002021-03-04 3:23PM EST103.000.250.170.440.00-11530466.60%
TQQQ210319C001040002021-03-05 1:17PM EST104.000.270.230.28+0.03+12.50%3325366.41%
TQQQ210319C001050002021-03-05 2:17PM EST105.000.250.210.23+0.05+25.00%8764,94466.70%
TQQQ210319C001060002021-03-05 11:14AM EST106.000.180.190.22-0.03-14.29%190467.97%
TQQQ210319C001070002021-03-05 2:17PM EST107.000.180.150.20+0.02+12.50%1892967.97%
TQQQ210319C001075002021-03-05 2:19PM EST107.500.170.160.20-0.03-15.00%2880669.34%
TQQQ210319C001080002021-03-05 12:51PM EST108.000.200.000.16+0.03+17.65%18166061.72%
TQQQ210319C001090002021-03-05 2:17PM EST109.000.140.130.15-0.04-22.22%963669.34%
TQQQ210319C001100002021-03-05 2:19PM EST110.000.120.110.140.00-426069.92%
TQQQ210319C001110002021-03-05 2:20PM EST111.000.120.000.14-0.01-7.69%434165.82%
TQQQ210319C001120002021-03-05 9:46AM EST112.000.120.050.33+0.02+20.00%8078.91%
TQQQ210319C001125002021-03-05 9:30AM EST112.500.140.080.13-0.01-6.67%9072.46%
TQQQ210319C001130002021-03-04 2:20PM EST113.000.080.060.270.00-168578.91%
TQQQ210319C001140002021-03-04 11:31AM EST114.000.110.080.100.00-99673.44%
TQQQ210319C001150002021-03-05 1:22PM EST115.000.070.070.10-0.01-12.50%22074.61%
TQQQ210319C001160002021-03-05 1:38PM EST116.000.090.060.10+0.05+125.00%13029575.39%
TQQQ210319C001170002021-03-05 1:30PM EST117.000.080.030.13+0.07+700.00%76177.15%
TQQQ210319C001175002021-03-05 9:38AM EST117.500.050.050.09-0.08-61.54%136076.56%
TQQQ210319C001180002021-03-01 3:50PM EST118.000.080.010.130.00-14877.34%
TQQQ210319C001190002021-03-03 12:59PM EST119.000.010.000.080.00-112373.44%
TQQQ210319C001200002021-03-05 1:59PM EST120.000.050.050.070.00-2981,93678.91%
TQQQ210319C001210002021-03-04 12:55PM EST121.000.090.000.070.00-31075.00%
TQQQ210319C001220002021-03-04 12:45PM EST122.000.090.051.120.00-510119.14%
TQQQ210319C001225002021-03-04 12:48PM EST122.500.060.000.070.00-821277.34%
TQQQ210319C001230002021-03-04 12:55PM EST123.000.080.022.100.00-360138.67%
TQQQ210319C001240002021-03-03 2:54PM EST124.000.080.000.890.00-140116.31%
TQQQ210319C001250002021-03-04 2:32PM EST125.000.020.030.04-0.01-33.33%14080.86%
TQQQ210319C001260002021-01-19 1:10PM EST126.0063.980.000.000.00-15650.00%
TQQQ210319C001275002021-03-01 3:46PM EST127.500.010.020.500.00-10111.13%
TQQQ210319C001300002021-03-02 10:24AM EST130.000.030.010.030.00-221,07382.03%
TQQQ210319C001325002021-03-05 1:40PM EST132.500.010.000.48-0.12-92.31%10117.58%
TQQQ210319C001350002021-03-04 3:39PM EST135.000.020.030.08-0.01-33.33%1098.83%
TQQQ210319C001375002021-03-04 3:26PM EST137.500.010.000.220.00-12745111.33%
TQQQ210319C001400002021-03-04 1:57PM EST140.000.030.000.100.00-22294103.91%
TQQQ210319C001450002021-02-24 11:10AM EST145.000.010.000.040.00-10099.22%
TQQQ210319C001500002021-02-26 3:15PM EST150.000.030.000.040.00-54866104.69%
TQQQ210319C001550002021-01-20 3:49PM EST155.0052.700.000.000.00-6563750.00%
TQQQ210319C001600002021-01-20 3:55PM EST160.0048.930.000.000.00-2652950.00%
TQQQ210319C001650002021-01-20 3:55PM EST165.0044.940.000.000.00-12151050.00%
TQQQ210319C001700002021-01-20 3:52PM EST170.0041.400.000.000.00-9256850.00%
TQQQ210319C001750002021-01-20 3:44PM EST175.0038.250.000.000.00-24943150.00%
TQQQ210319C001800002021-01-20 3:41PM EST180.0033.600.000.000.00-11361350.00%
TQQQ210319C001850002021-01-20 3:56PM EST185.0030.450.000.000.00-22770150.00%
TQQQ210319C001900002021-01-20 3:48PM EST190.0027.500.000.000.00-9549350.00%
TQQQ210319C001950002021-01-20 3:33PM EST195.0025.000.000.000.00-11631650.00%
TQQQ210319C002000002021-01-20 3:49PM EST200.0021.600.000.000.00-4181,17150.00%
TQQQ210319C002050002021-01-20 3:35PM EST205.0019.700.000.000.00-7533250.00%
TQQQ210319C002100002021-01-20 3:24PM EST210.0016.910.000.000.00-21427850.00%
TQQQ210319C002150002021-01-20 2:38PM EST215.0014.350.000.000.00-3618950.00%
TQQQ210319C002200002021-01-20 3:43PM EST220.0012.600.000.000.00-16094250.00%
TQQQ210319C002250002021-01-20 3:56PM EST225.0010.920.000.000.00-7414450.00%
TQQQ210319C002300002021-01-20 3:49PM EST230.009.600.000.000.00-9118850.00%
TQQQ210319C002350002021-01-20 3:56PM EST235.007.970.000.000.00-14320850.00%
TQQQ210319C002400002021-01-20 3:31PM EST240.006.720.000.000.00-16946350.00%
TQQQ210319C002450002021-01-20 3:37PM EST245.005.700.000.000.00-6313250.00%
TQQQ210319C002500002021-01-20 3:21PM EST250.004.750.000.000.00-28583450.00%
TQQQ210319C002550002021-01-20 3:46PM EST255.004.050.000.000.00-1161,53750.00%
TQQQ210319C002600002021-01-20 3:43PM EST260.003.400.000.000.00-1834450.00%
TQQQ210319C002650002021-01-20 3:01PM EST265.002.900.000.000.00-92050.00%
TQQQ210319C002700002021-01-19 2:06PM EST270.001.850.000.000.00-127450.00%
TQQQ210319C002750002021-01-20 3:23PM EST275.001.990.000.000.00-325250.00%
Ventaspara19 de marzo de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TQQQ210319P000275002021-03-05 2:19PM EST27.500.050.050.06-0.01-16.67%17,2613,740225.78%
TQQQ210319P000300002021-03-01 1:46PM EST30.000.010.030.26-0.06-85.71%20237.50%
TQQQ210319P000325002021-02-26 9:56AM EST32.500.220.000.640.00-100250.00%
TQQQ210319P000350002021-03-04 1:54PM EST35.000.160.010.180.00-100192.19%
TQQQ210319P000375002021-03-05 11:29AM EST37.500.150.010.200.00-1591,155180.47%
TQQQ210319P000400002021-03-05 1:03PM EST40.000.190.180.230.00-511,484184.96%
TQQQ210319P000425002021-03-05 11:24AM EST42.500.340.150.34+0.19+126.67%161,774176.37%
TQQQ210319P000450002021-03-05 11:16AM EST45.000.430.280.39+0.14+48.28%28776172.46%
TQQQ210319P000475002021-03-05 10:42AM EST47.500.510.360.45+0.19+59.38%189579165.23%
TQQQ210319P000490002021-03-05 12:46PM EST49.000.520.390.52-0.08-13.33%27516161.04%
TQQQ210319P000495002021-02-22 3:50PM EST49.500.380.410.740.00-2190166.60%
TQQQ210319P000500002021-03-05 1:57PM EST50.000.430.410.51-0.08-15.69%2903,529156.15%
TQQQ210319P000505002021-03-02 2:11PM EST50.500.650.210.820.00-12614157.32%
TQQQ210319P000510002021-02-16 9:57AM EST51.000.580.230.780.00-2762154.00%
TQQQ210319P000515002021-03-04 1:21PM EST51.500.520.360.820.00-40156.74%
TQQQ210319P000520002021-03-04 2:08PM EST52.000.660.260.870.00-2297152.64%
TQQQ210319P000525002021-03-05 11:29AM EST52.500.720.410.59+0.10+16.13%1621,275146.09%
TQQQ210319P000530002021-03-05 11:07AM EST53.000.810.370.99+0.14+20.90%12398153.91%
TQQQ210319P000535002021-03-05 1:03PM EST53.500.650.450.71+0.26+66.67%2143145.80%
TQQQ210319P000540002021-03-01 1:12PM EST54.000.670.390.920.00-1312147.36%
TQQQ210319P000545002021-03-03 3:00PM EST54.500.440.421.010.00-351147.85%
TQQQ210319P000550002021-03-05 1:45PM EST55.000.600.530.71-0.22-26.83%1412,274140.43%
TQQQ210319P000555002021-03-03 3:11PM EST55.501.000.491.04+0.33+49.25%10145.12%
TQQQ210319P000560002021-03-05 12:51PM EST56.000.810.580.77+0.26+47.27%140138.18%
TQQQ210319P000565002021-03-05 9:50AM EST56.500.770.601.02-0.14-15.38%90141.99%
TQQQ210319P000570002021-03-05 12:10PM EST57.001.060.690.82+0.52+96.30%400275136.91%
TQQQ210319P000575002021-03-05 1:41PM EST57.500.700.760.85-0.35-33.33%576379136.62%
TQQQ210319P000580002021-03-05 12:11PM EST58.001.200.651.26+0.05+4.35%790140.38%
TQQQ210319P000585002021-03-03 3:42PM EST58.500.600.711.470.00-10142.97%
TQQQ210319P000590002021-03-05 12:59PM EST59.001.020.740.98-0.23-18.40%1471,280131.35%
TQQQ210319P000595002021-03-05 1:44PM EST59.500.870.851.02-0.69-44.23%6620131.84%
TQQQ210319P000600002021-03-05 2:11PM EST60.000.990.941.07-0.34-25.56%1,1362,218131.93%
TQQQ210319P000605002021-03-05 1:33PM EST60.501.000.981.08+0.18+21.95%37889130.27%
TQQQ210319P000610002021-03-05 1:03PM EST61.001.290.911.18-0.25-16.23%90128.27%
TQQQ210319P000615002021-03-04 9:58AM EST61.500.940.931.870.00-40137.50%
TQQQ210319P000620002021-03-05 11:07AM EST62.001.311.021.25-0.30-18.63%300126.27%
TQQQ210319P000625002021-03-05 12:44PM EST62.501.451.181.32-0.48-24.87%50278127.44%
TQQQ210319P000630002021-03-05 12:40PM EST63.001.501.101.38-0.15-9.09%26370124.51%
TQQQ210319P000650002021-03-05 2:12PM EST65.001.591.441.60-0.47-22.82%5610122.27%
TQQQ210319P000675002021-03-05 2:07PM EST67.501.971.812.17-0.64-24.52%6310120.75%
TQQQ210319P000700002021-03-05 2:14PM EST70.002.402.402.52-0.75-23.81%1,8324,399117.19%
TQQQ210319P000725002021-03-05 2:17PM EST72.502.832.933.05-1.15-28.89%3561,397113.18%
TQQQ210319P000750002021-03-05 2:19PM EST75.003.753.553.90-0.75-16.67%2,3402,790111.13%
TQQQ210319P000775002021-03-05 2:20PM EST77.504.554.554.65-0.84-15.58%3722,131109.47%
TQQQ210319P000800002021-03-05 2:11PM EST80.005.405.455.65-1.25-18.80%1,4234,416106.93%
TQQQ210319P000825002021-03-05 2:13PM EST82.506.456.006.70-1.10-14.57%1990100.22%
TQQQ210319P000830002021-03-05 10:07AM EST83.008.638.109.50+0.78+9.94%19116132.96%
TQQQ210319P000840002021-03-05 9:30AM EST84.009.508.109.80+1.20+14.46%61-126.86%
TQQQ210319P000850002021-03-05 2:06PM EST85.007.607.157.70-1.49-16.39%2583,38795.65%
TQQQ210319P000860002021-03-05 11:00AM EST86.0010.5610.5511.40+1.28+13.79%23222139.60%
TQQQ210319P000870002021-03-05 10:21AM EST87.0011.2510.5011.85+0.55+5.14%2-133.52%
TQQQ210319P000875002021-03-05 2:11PM EST87.509.158.459.35-1.39-13.19%981,22094.87%
TQQQ210319P000880002021-03-05 10:55AM EST88.0011.6911.0512.90+0.58+5.22%864136.13%
TQQQ210319P000890002021-03-04 3:44PM EST89.0010.9511.6513.70+0.10+0.92%28-137.01%
TQQQ210319P000900002021-03-05 2:10PM EST90.0010.3910.3511.10-1.79-14.70%2653,06697.36%
TQQQ210319P000910002021-03-04 12:04PM EST91.0014.2513.5515.30+5.75+67.65%2167143.41%
TQQQ210319P000920002021-03-04 12:20PM EST92.0015.1014.5016.15+4.90+48.04%197146.70%
TQQQ210319P000925002021-03-05 2:16PM EST92.5012.5012.0012.65-1.75-12.28%34094.34%
TQQQ210319P000930002021-03-05 10:35AM EST93.0014.8015.2016.90+0.20+1.37%2-147.19%
TQQQ210319P000940002021-03-05 12:42PM EST94.0015.5512.8014.30+3.25+26.42%6532095.90%
TQQQ210319P000950002021-03-05 2:01PM EST95.0014.5513.9515.10-1.64-10.13%1761,26899.41%
TQQQ210319P000960002021-03-04 3:43PM EST96.0016.0015.0516.00-1.05-6.16%12259103.27%
TQQQ210319P000970002021-03-05 1:18PM EST97.0016.7515.1016.75+3.25+24.07%319596.04%
TQQQ210319P000975002021-03-03 1:55PM EST97.5018.4515.7517.800.00-2662104.30%
TQQQ210319P000980002021-03-05 1:00PM EST98.0017.2516.3518.30-1.36-7.31%14526107.03%
TQQQ210319P000990002021-03-05 10:38AM EST99.0017.8217.8518.80-1.38-7.19%210110.52%
TQQQ210319P001000002021-03-05 2:17PM EST100.0018.8018.4519.40-1.89-9.13%3861,931106.30%
TQQQ210319P001010002021-03-05 12:16PM EST101.0023.9519.1020.35+7.21+43.07%2244105.57%
TQQQ210319P001020002021-03-05 2:09PM EST102.0020.9219.5521.75-1.18-5.34%2123107.13%
TQQQ210319P001025002021-03-04 10:41AM EST102.5025.2320.5022.850.00-4197119.31%
TQQQ210319P001030002021-03-05 9:30AM EST103.0020.7220.5523.00-2.55-10.96%100112.84%
TQQQ210319P001040002021-03-05 1:28PM EST104.0021.9821.8523.60+0.96+4.57%20114.80%
TQQQ210319P001050002021-03-05 12:10PM EST105.0028.0023.9524.50+1.14+4.24%201,014128.08%
TQQQ210319P001060002021-02-25 3:51PM EST106.0025.2623.8025.600.00-150120.12%
TQQQ210319P001070002021-03-02 10:07AM EST107.0013.6524.5026.550.00-561119.09%
TQQQ210319P001075002021-03-05 1:51PM EST107.5024.7026.3526.90-1.55-5.90%50133.45%
TQQQ210319P001080002021-03-05 11:41AM EST108.0031.7424.8027.65+3.42+12.08%994114.70%
TQQQ210319P001090002021-03-03 2:04PM EST109.0023.1726.9528.800.00-282132.37%
TQQQ210319P001100002021-03-05 1:29PM EST110.0027.9028.3529.75-2.32-7.68%400138.92%
TQQQ210319P001110002021-03-05 1:00PM EST111.0030.5928.8530.35-0.48-1.54%190131.59%
TQQQ210319P001120002021-03-04 2:42PM EST112.0028.9529.1031.35-3.91-11.90%70125.00%
TQQQ210319P001125002021-03-01 3:31PM EST112.5016.5530.4032.350.00-30141.80%
TQQQ210319P001130002021-03-01 2:09PM EST113.0017.5529.9032.500.00-36126.81%
TQQQ210319P001140002021-03-04 9:54AM EST114.0031.0031.8034.050.00-214146.78%
TQQQ210319P001150002021-03-05 11:27AM EST115.0039.3932.9034.30+3.49+9.72%170141.75%
TQQQ210319P001160002021-03-05 1:39PM EST116.0033.2533.8535.35-2.15-6.07%236144.19%
TQQQ210319P001170002021-01-05 11:23AM EST117.007.250.000.000.00-6300.00%
TQQQ210319P001175002021-03-03 9:35AM EST117.5030.8535.1537.050.00-4215147.75%
TQQQ210319P001180002021-03-03 9:38AM EST118.0030.6535.1037.600.00-270142.63%
TQQQ210319P001190002021-02-23 10:45AM EST119.0026.6536.1038.850.00-43148.14%
TQQQ210319P001200002021-03-04 12:23PM EST120.0035.7837.7039.550.00-6229154.20%
TQQQ210319P001210002021-03-01 12:15PM EST121.0025.7038.0540.300.00-69144.58%
TQQQ210319P001220002021-02-18 1:23PM EST122.0018.7038.7042.450.00-12157.47%
TQQQ210319P001225002021-02-26 11:27AM EST122.5032.7040.2041.350.00-1276150.64%
TQQQ210319P001230002021-01-05 3:53PM EST123.007.440.000.000.00-31,2960.00%
TQQQ210319P001240002021-01-20 2:00PM EST124.004.150.000.000.00-1220.00%
TQQQ210319P001250002021-03-04 1:18PM EST125.0044.9542.6544.000.00-2180157.32%
TQQQ210319P001260002021-01-19 10:11AM EST126.006.200.000.000.00-871260.00%
TQQQ210319P001275002021-02-26 2:47PM EST127.5036.2544.8046.800.00-5327161.77%
TQQQ210319P001300002021-02-23 10:45AM EST130.0037.2547.3048.900.00-390160.84%
TQQQ210319P001325002021-02-23 2:06PM EST132.5039.5049.8052.250.00-89177.98%
TQQQ210319P001350002021-02-23 3:26PM EST135.0038.1052.0554.550.00-300176.32%
TQQQ210319P001375002021-02-23 10:43AM EST137.5045.0554.3056.900.00-6157174.71%
TQQQ210319P001400002021-02-24 2:14PM EST140.0043.8556.7059.650.00-5067181.49%
TQQQ210319P001450002021-02-24 2:55PM EST145.0048.5061.9564.400.00-71100189.99%
TQQQ210319P001500002021-02-26 3:00PM EST150.0058.7066.9069.750.00-20202.93%
TQQQ210319P001550002021-01-20 12:49PM EST155.009.100.000.000.00-254510.00%
TQQQ210319P001600002021-01-20 3:36PM EST160.0010.000.000.000.00-1344810.00%
TQQQ210319P001650002021-01-20 3:59PM EST165.0011.340.000.000.00-1735020.00%
TQQQ210319P001700002021-01-20 3:59PM EST170.0012.850.000.000.00-1354490.00%
TQQQ210319P001750002021-01-20 3:43PM EST175.0013.900.000.000.00-1623690.00%
TQQQ210319P001800002021-01-20 3:56PM EST180.0015.760.000.000.00-553100.00%
TQQQ210319P001850002021-01-20 3:29PM EST185.0017.600.000.000.00-1854330.00%
TQQQ210319P001900002021-01-20 3:40PM EST190.0019.170.000.000.00-1451490.00%
TQQQ210319P001950002021-01-20 3:44PM EST195.0020.900.000.000.00-482590.00%
TQQQ210319P002000002021-01-20 3:37PM EST200.0023.110.000.000.00-1132740.00%
TQQQ210319P002050002021-01-20 2:41PM EST205.0025.500.000.000.00-24530.00%
TQQQ210319P002100002021-01-20 3:14PM EST210.0028.080.000.000.00-9760.00%
TQQQ210319P002150002021-01-20 3:12PM EST215.0030.580.000.000.00-11350.00%
TQQQ210319P002200002021-01-20 12:34PM EST220.0035.100.000.000.00-6460.00%
TQQQ210319P002250002021-01-20 3:43PM EST225.0037.000.000.000.00-7860.00%
TQQQ210319P002300002021-01-20 3:33PM EST230.0040.250.000.000.00-72040.00%
TQQQ210319P002350002021-01-20 12:38PM EST235.0045.350.000.000.00-12810.00%
TQQQ210319P002400002021-01-04 11:04AM EST240.0063.600.000.000.00-151440.00%
TQQQ210319P002450002021-01-15 12:01PM EST245.0068.950.000.000.00-61290.00%
TQQQ210319P002500002021-01-20 2:33PM EST250.0056.400.000.000.00-10920.00%
TQQQ210319P002550002020-12-31 1:56PM EST255.0076.350.000.000.00-11440.00%
TQQQ210319P002650002020-12-30 11:48AM EST265.0086.650.000.000.00--20.00%
TQQQ210319P002700002021-01-11 1:15PM EST270.0089.950.000.000.00-450.00%
TQQQ210319P002750002021-01-15 3:15PM EST275.0078.400.000.000.00-180.00%