Mercados españoles cerrados
IBEX 35
8.286,80-67,20(-0,80%)Euro Stoxx 50
3.669,54-35,31(-0,95%)Dólar/Euro
1,1919-0,0060(-0,50%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
83,22+3,05 (+3,80%)
A partir del 2:36PM EST. Mercado abierto.
Llamadaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210319C00027500 | 2021-03-02 2:41PM EST | 27.50 | 48.74 | 52.95 | 55.15 | -18.25 | -27.24% | 12 | 101 | 0.00% |
| TQQQ210319C00030000 | 2021-03-02 2:41PM EST | 30.00 | 64.50 | 50.65 | 53.45 | 0.00 | - | 2 | 0 | 255.08% |
| TQQQ210319C00032500 | 2021-02-23 1:15PM EST | 32.50 | 58.20 | 48.35 | 50.95 | 0.00 | - | 2 | 0 | 236.52% |
| TQQQ210319C00035000 | 2021-02-22 12:59PM EST | 35.00 | 58.57 | 45.45 | 48.45 | 0.00 | - | 2 | 0 | 219.53% |
| TQQQ210319C00037500 | 2021-02-23 1:18PM EST | 37.50 | 56.02 | 43.05 | 45.70 | 0.00 | - | 2 | 69 | 0.00% |
| TQQQ210319C00040000 | 2021-02-24 12:32PM EST | 40.00 | 40.00 | 41.20 | 43.05 | 0.00 | - | 5 | 50 | 0.00% |
| TQQQ210319C00042500 | 2021-02-23 12:53PM EST | 42.50 | 48.30 | 38.10 | 40.10 | 0.00 | - | 7 | 0 | 0.00% |
| TQQQ210319C00045000 | 2021-02-25 1:38PM EST | 45.00 | 44.95 | 36.35 | 38.30 | 0.00 | - | 2 | 1,598 | 137.11% |
| TQQQ210319C00047500 | 2021-02-26 3:48PM EST | 47.50 | 47.95 | 33.95 | 35.95 | 0.00 | - | 1 | 40 | 148.63% |
| TQQQ210319C00049000 | 2021-02-26 2:26PM EST | 49.00 | 35.00 | 32.55 | 33.65 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ210319C00049500 | 2021-02-16 2:53PM EST | 49.50 | 60.05 | 31.95 | 33.45 | 0.00 | - | 4 | 12 | 0.00% |
| TQQQ210319C00050000 | 2021-03-05 12:28PM EST | 50.00 | 30.30 | 31.15 | 32.20 | +0.85 | +2.89% | 3 | 215 | 0.00% |
| TQQQ210319C00050500 | 2021-02-16 2:53PM EST | 50.50 | 46.55 | 30.55 | 33.20 | 0.00 | - | 5 | 50 | 154.88% |
| TQQQ210319C00051000 | 2021-02-16 1:53PM EST | 51.00 | 58.35 | 30.75 | 32.50 | 0.00 | - | 3 | 0 | 136.91% |
| TQQQ210319C00051500 | 2021-02-16 2:41PM EST | 51.50 | 58.50 | 28.40 | 31.45 | 0.00 | - | 11 | 27 | 0.00% |
| TQQQ210319C00052000 | 2021-03-04 9:48AM EST | 52.00 | 31.80 | 25.90 | 27.70 | 0.00 | - | 2 | 70 | 0.00% |
| TQQQ210319C00052500 | 2021-02-05 3:17PM EST | 52.50 | 25.16 | 29.10 | 29.60 | -1.74 | -6.47% | 9 | 63 | 0.00% |
| TQQQ210319C00053000 | 2021-03-03 9:35AM EST | 53.00 | 38.50 | 24.30 | 26.70 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210319C00053500 | 2021-01-25 12:00AM EST | 53.50 | 39.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TQQQ210319C00054000 | 2021-02-22 9:52AM EST | 54.00 | 47.85 | 27.25 | 29.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ210319C00054500 | 2021-02-09 11:07AM EST | 54.50 | 53.66 | 26.80 | 28.90 | 0.00 | - | 1 | 36 | 111.52% |
| TQQQ210319C00055000 | 2021-03-04 2:23PM EST | 55.00 | 24.10 | 26.65 | 28.00 | -0.07 | -0.29% | 2 | 0 | 0.00% |
| TQQQ210319C00055500 | 2021-02-26 1:21PM EST | 55.50 | 37.00 | 24.80 | 27.75 | 0.00 | - | 1 | 97 | 82.81% |
| TQQQ210319C00056000 | 2021-02-09 11:07AM EST | 56.00 | 52.21 | 25.50 | 27.00 | 0.00 | - | 1 | 102 | 0.00% |
| TQQQ210319C00056500 | 2021-02-26 1:26PM EST | 56.50 | 26.34 | 25.00 | 26.65 | 0.00 | - | 42 | 0 | 0.00% |
| TQQQ210319C00057000 | 2021-02-22 10:58AM EST | 57.00 | 28.52 | 24.55 | 25.80 | 0.00 | - | 4 | 93 | 0.00% |
| TQQQ210319C00057500 | 2021-03-04 1:52PM EST | 57.50 | 21.40 | 23.35 | 25.65 | 0.00 | - | 2 | 513 | 0.00% |
| TQQQ210319C00058000 | 2021-03-04 2:20PM EST | 58.00 | 22.15 | 20.45 | 22.00 | 0.00 | - | 23 | 47 | 0.00% |
| TQQQ210319C00058500 | 2021-02-22 10:58AM EST | 58.50 | 41.24 | 23.15 | 24.75 | 0.00 | - | 4 | 63 | 73.05% |
| TQQQ210319C00059000 | 2021-03-04 12:56PM EST | 59.00 | 22.20 | 22.60 | 24.50 | 0.00 | - | 2 | 121 | 101.37% |
| TQQQ210319C00059500 | 2021-02-26 10:11AM EST | 59.50 | 22.70 | 22.25 | 23.75 | 0.00 | - | 3 | 14 | 69.92% |
| TQQQ210319C00060000 | 2021-03-05 12:55PM EST | 60.00 | 21.71 | 20.80 | 22.45 | +0.51 | +2.41% | 32 | 0 | 0.00% |
| TQQQ210319C00060500 | 2021-03-04 2:21PM EST | 60.50 | 20.15 | 21.65 | 23.00 | 0.00 | - | 7 | 0 | 95.12% |
| TQQQ210319C00061000 | 2021-03-05 1:22PM EST | 61.00 | 20.80 | 20.95 | 22.30 | +1.30 | +6.67% | 1 | 69 | 74.61% |
| TQQQ210319C00061500 | 2021-02-25 2:21PM EST | 61.50 | 31.60 | 20.50 | 21.90 | 0.00 | - | 1 | 50 | 83.59% |
| TQQQ210319C00062000 | 2021-03-04 3:20PM EST | 62.00 | 18.80 | 20.35 | 21.45 | 0.00 | - | 13 | 92 | 85.64% |
| TQQQ210319C00062500 | 2021-03-04 1:42PM EST | 62.50 | 17.20 | 19.55 | 20.90 | -1.05 | -5.75% | 1 | 606 | 79.88% |
| TQQQ210319C00063000 | 2021-03-03 10:43AM EST | 63.00 | 18.00 | 19.20 | 20.15 | 0.00 | - | 25 | 122 | 0.00% |
| TQQQ210319C00065000 | 2021-03-05 11:30AM EST | 65.00 | 14.20 | 17.45 | 18.00 | -2.10 | -12.88% | 30 | 0 | 0.00% |
| TQQQ210319C00067500 | 2021-03-05 2:18PM EST | 67.50 | 15.75 | 15.75 | 16.25 | +0.80 | +5.35% | 6 | 0 | 67.48% |
| TQQQ210319C00070000 | 2021-03-05 1:40PM EST | 70.00 | 14.72 | 13.35 | 13.85 | +1.58 | +12.02% | 93 | 2,282 | 62.40% |
| TQQQ210319C00072500 | 2021-03-05 1:22PM EST | 72.50 | 10.95 | 11.50 | 12.25 | -0.15 | -1.35% | 78 | 422 | 74.66% |
| TQQQ210319C00075000 | 2021-03-05 1:41PM EST | 75.00 | 11.07 | 9.85 | 10.80 | +1.59 | +16.77% | 201 | 0 | 81.69% |
| TQQQ210319C00077500 | 2021-03-05 2:09PM EST | 77.50 | 8.35 | 7.95 | 8.60 | +0.46 | +5.83% | 589 | 0 | 75.39% |
| TQQQ210319C00080000 | 2021-03-05 2:16PM EST | 80.00 | 7.00 | 6.40 | 7.05 | +0.70 | +11.11% | 2,243 | 988 | 75.07% |
| TQQQ210319C00082500 | 2021-03-05 2:14PM EST | 82.50 | 5.40 | 5.05 | 5.35 | +0.47 | +9.53% | 679 | 1,097 | 72.17% |
| TQQQ210319C00083000 | 2021-03-05 10:31AM EST | 83.00 | 3.30 | 3.40 | 4.10 | -1.40 | -29.79% | 36 | 72 | 54.15% |
| TQQQ210319C00084000 | 2021-03-05 11:06AM EST | 84.00 | 3.05 | 2.85 | 3.15 | -1.25 | -29.07% | 34 | - | 52.17% |
| TQQQ210319C00085000 | 2021-03-05 2:11PM EST | 85.00 | 3.99 | 3.70 | 4.10 | +0.29 | +7.84% | 1,420 | 2,264 | 69.70% |
| TQQQ210319C00086000 | 2021-03-05 10:20AM EST | 86.00 | 2.56 | 2.30 | 2.92 | -0.84 | -24.71% | 37 | 171 | 56.15% |
| TQQQ210319C00087000 | 2021-03-04 3:54PM EST | 87.00 | 2.40 | 2.00 | 2.50 | -0.62 | -20.53% | 17 | - | 55.96% |
| TQQQ210319C00087500 | 2021-03-05 1:58PM EST | 87.50 | 3.20 | 2.75 | 3.10 | +0.49 | +18.08% | 148 | 895 | 69.04% |
| TQQQ210319C00088000 | 2021-03-04 3:55PM EST | 88.00 | 2.69 | 1.77 | 2.09 | 0.00 | - | - | - | 55.76% |
| TQQQ210319C00089000 | 2021-03-04 3:24PM EST | 89.00 | 2.03 | 1.48 | 2.00 | 0.00 | - | - | 143 | 57.20% |
| TQQQ210319C00090000 | 2021-03-05 2:19PM EST | 90.00 | 2.00 | 1.93 | 2.12 | +0.07 | +3.63% | 1,568 | 0 | 66.46% |
| TQQQ210319C00091000 | 2021-03-05 10:29AM EST | 91.00 | 1.28 | 1.11 | 1.36 | -0.35 | -21.47% | 3 | 130 | 56.42% |
| TQQQ210319C00092000 | 2021-03-05 10:02AM EST | 92.00 | 1.21 | 0.93 | 1.33 | -0.17 | -12.32% | 7 | - | 58.11% |
| TQQQ210319C00092500 | 2021-03-05 2:17PM EST | 92.50 | 1.45 | 1.29 | 1.54 | +0.07 | +5.07% | 328 | 0 | 65.63% |
| TQQQ210319C00093000 | 2021-03-05 10:21AM EST | 93.00 | 0.93 | 0.81 | 1.22 | -0.31 | -25.00% | 12 | 49 | 59.33% |
| TQQQ210319C00094000 | 2021-03-05 1:42PM EST | 94.00 | 1.33 | 1.02 | 1.30 | +0.23 | +20.91% | 225 | 505 | 65.92% |
| TQQQ210319C00095000 | 2021-03-05 2:19PM EST | 95.00 | 0.89 | 0.85 | 0.95 | -0.06 | -6.32% | 2,299 | 3,261 | 63.48% |
| TQQQ210319C00096000 | 2021-03-05 2:02PM EST | 96.00 | 0.90 | 0.74 | 0.92 | +0.07 | +8.43% | 177 | 616 | 64.94% |
| TQQQ210319C00097000 | 2021-03-05 1:47PM EST | 97.00 | 0.77 | 0.67 | 0.76 | +0.11 | +16.67% | 60 | 379 | 64.99% |
| TQQQ210319C00097500 | 2021-03-05 2:19PM EST | 97.50 | 0.62 | 0.59 | 0.70 | +0.03 | +5.08% | 152 | 0 | 64.50% |
| TQQQ210319C00098000 | 2021-03-05 1:03PM EST | 98.00 | 0.66 | 0.55 | 0.67 | +0.08 | +13.79% | 16 | 798 | 64.94% |
| TQQQ210319C00099000 | 2021-03-05 1:02PM EST | 99.00 | 0.45 | 0.49 | 0.58 | -0.01 | -2.17% | 17 | 412 | 65.38% |
| TQQQ210319C00100000 | 2021-03-05 2:17PM EST | 100.00 | 0.45 | 0.43 | 0.47 | +0.07 | +18.42% | 5,512 | 9,242 | 65.14% |
| TQQQ210319C00101000 | 2021-03-05 1:40PM EST | 101.00 | 0.43 | 0.37 | 0.40 | +0.04 | +10.26% | 299 | 2,592 | 65.23% |
| TQQQ210319C00102000 | 2021-03-04 3:31PM EST | 102.00 | 0.59 | 0.32 | 0.38 | +0.27 | +84.37% | 1 | 0 | 66.26% |
| TQQQ210319C00102500 | 2021-03-05 2:16PM EST | 102.50 | 0.32 | 0.29 | 0.36 | -0.09 | -21.95% | 27 | 462 | 66.41% |
| TQQQ210319C00103000 | 2021-03-04 3:23PM EST | 103.00 | 0.25 | 0.17 | 0.44 | 0.00 | - | 115 | 304 | 66.60% |
| TQQQ210319C00104000 | 2021-03-05 1:17PM EST | 104.00 | 0.27 | 0.23 | 0.28 | +0.03 | +12.50% | 33 | 253 | 66.41% |
| TQQQ210319C00105000 | 2021-03-05 2:17PM EST | 105.00 | 0.25 | 0.21 | 0.23 | +0.05 | +25.00% | 876 | 4,944 | 66.70% |
| TQQQ210319C00106000 | 2021-03-05 11:14AM EST | 106.00 | 0.18 | 0.19 | 0.22 | -0.03 | -14.29% | 1 | 904 | 67.97% |
| TQQQ210319C00107000 | 2021-03-05 2:17PM EST | 107.00 | 0.18 | 0.15 | 0.20 | +0.02 | +12.50% | 18 | 929 | 67.97% |
| TQQQ210319C00107500 | 2021-03-05 2:19PM EST | 107.50 | 0.17 | 0.16 | 0.20 | -0.03 | -15.00% | 28 | 806 | 69.34% |
| TQQQ210319C00108000 | 2021-03-05 12:51PM EST | 108.00 | 0.20 | 0.00 | 0.16 | +0.03 | +17.65% | 181 | 660 | 61.72% |
| TQQQ210319C00109000 | 2021-03-05 2:17PM EST | 109.00 | 0.14 | 0.13 | 0.15 | -0.04 | -22.22% | 9 | 636 | 69.34% |
| TQQQ210319C00110000 | 2021-03-05 2:19PM EST | 110.00 | 0.12 | 0.11 | 0.14 | 0.00 | - | 426 | 0 | 69.92% |
| TQQQ210319C00111000 | 2021-03-05 2:20PM EST | 111.00 | 0.12 | 0.00 | 0.14 | -0.01 | -7.69% | 4 | 341 | 65.82% |
| TQQQ210319C00112000 | 2021-03-05 9:46AM EST | 112.00 | 0.12 | 0.05 | 0.33 | +0.02 | +20.00% | 8 | 0 | 78.91% |
| TQQQ210319C00112500 | 2021-03-05 9:30AM EST | 112.50 | 0.14 | 0.08 | 0.13 | -0.01 | -6.67% | 9 | 0 | 72.46% |
| TQQQ210319C00113000 | 2021-03-04 2:20PM EST | 113.00 | 0.08 | 0.06 | 0.27 | 0.00 | - | 16 | 85 | 78.91% |
| TQQQ210319C00114000 | 2021-03-04 11:31AM EST | 114.00 | 0.11 | 0.08 | 0.10 | 0.00 | - | 9 | 96 | 73.44% |
| TQQQ210319C00115000 | 2021-03-05 1:22PM EST | 115.00 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 22 | 0 | 74.61% |
| TQQQ210319C00116000 | 2021-03-05 1:38PM EST | 116.00 | 0.09 | 0.06 | 0.10 | +0.05 | +125.00% | 130 | 295 | 75.39% |
| TQQQ210319C00117000 | 2021-03-05 1:30PM EST | 117.00 | 0.08 | 0.03 | 0.13 | +0.07 | +700.00% | 7 | 61 | 77.15% |
| TQQQ210319C00117500 | 2021-03-05 9:38AM EST | 117.50 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54% | 1 | 360 | 76.56% |
| TQQQ210319C00118000 | 2021-03-01 3:50PM EST | 118.00 | 0.08 | 0.01 | 0.13 | 0.00 | - | 1 | 48 | 77.34% |
| TQQQ210319C00119000 | 2021-03-03 12:59PM EST | 119.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 123 | 73.44% |
| TQQQ210319C00120000 | 2021-03-05 1:59PM EST | 120.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 298 | 1,936 | 78.91% |
| TQQQ210319C00121000 | 2021-03-04 12:55PM EST | 121.00 | 0.09 | 0.00 | 0.07 | 0.00 | - | 31 | 0 | 75.00% |
| TQQQ210319C00122000 | 2021-03-04 12:45PM EST | 122.00 | 0.09 | 0.05 | 1.12 | 0.00 | - | 51 | 0 | 119.14% |
| TQQQ210319C00122500 | 2021-03-04 12:48PM EST | 122.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 8 | 212 | 77.34% |
| TQQQ210319C00123000 | 2021-03-04 12:55PM EST | 123.00 | 0.08 | 0.02 | 2.10 | 0.00 | - | 36 | 0 | 138.67% |
| TQQQ210319C00124000 | 2021-03-03 2:54PM EST | 124.00 | 0.08 | 0.00 | 0.89 | 0.00 | - | 14 | 0 | 116.31% |
| TQQQ210319C00125000 | 2021-03-04 2:32PM EST | 125.00 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 14 | 0 | 80.86% |
| TQQQ210319C00126000 | 2021-01-19 1:10PM EST | 126.00 | 63.98 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| TQQQ210319C00127500 | 2021-03-01 3:46PM EST | 127.50 | 0.01 | 0.02 | 0.50 | 0.00 | - | 1 | 0 | 111.13% |
| TQQQ210319C00130000 | 2021-03-02 10:24AM EST | 130.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 22 | 1,073 | 82.03% |
| TQQQ210319C00132500 | 2021-03-05 1:40PM EST | 132.50 | 0.01 | 0.00 | 0.48 | -0.12 | -92.31% | 1 | 0 | 117.58% |
| TQQQ210319C00135000 | 2021-03-04 3:39PM EST | 135.00 | 0.02 | 0.03 | 0.08 | -0.01 | -33.33% | 1 | 0 | 98.83% |
| TQQQ210319C00137500 | 2021-03-04 3:26PM EST | 137.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 745 | 111.33% |
| TQQQ210319C00140000 | 2021-03-04 1:57PM EST | 140.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 22 | 294 | 103.91% |
| TQQQ210319C00145000 | 2021-02-24 11:10AM EST | 145.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 0 | 99.22% |
| TQQQ210319C00150000 | 2021-02-26 3:15PM EST | 150.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 54 | 866 | 104.69% |
| TQQQ210319C00155000 | 2021-01-20 3:49PM EST | 155.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 65 | 637 | 50.00% |
| TQQQ210319C00160000 | 2021-01-20 3:55PM EST | 160.00 | 48.93 | 0.00 | 0.00 | 0.00 | - | 26 | 529 | 50.00% |
| TQQQ210319C00165000 | 2021-01-20 3:55PM EST | 165.00 | 44.94 | 0.00 | 0.00 | 0.00 | - | 121 | 510 | 50.00% |
| TQQQ210319C00170000 | 2021-01-20 3:52PM EST | 170.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 92 | 568 | 50.00% |
| TQQQ210319C00175000 | 2021-01-20 3:44PM EST | 175.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 249 | 431 | 50.00% |
| TQQQ210319C00180000 | 2021-01-20 3:41PM EST | 180.00 | 33.60 | 0.00 | 0.00 | 0.00 | - | 113 | 613 | 50.00% |
| TQQQ210319C00185000 | 2021-01-20 3:56PM EST | 185.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 227 | 701 | 50.00% |
| TQQQ210319C00190000 | 2021-01-20 3:48PM EST | 190.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 95 | 493 | 50.00% |
| TQQQ210319C00195000 | 2021-01-20 3:33PM EST | 195.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 116 | 316 | 50.00% |
| TQQQ210319C00200000 | 2021-01-20 3:49PM EST | 200.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 418 | 1,171 | 50.00% |
| TQQQ210319C00205000 | 2021-01-20 3:35PM EST | 205.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 75 | 332 | 50.00% |
| TQQQ210319C00210000 | 2021-01-20 3:24PM EST | 210.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 214 | 278 | 50.00% |
| TQQQ210319C00215000 | 2021-01-20 2:38PM EST | 215.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 36 | 189 | 50.00% |
| TQQQ210319C00220000 | 2021-01-20 3:43PM EST | 220.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 160 | 942 | 50.00% |
| TQQQ210319C00225000 | 2021-01-20 3:56PM EST | 225.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 74 | 144 | 50.00% |
| TQQQ210319C00230000 | 2021-01-20 3:49PM EST | 230.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 91 | 188 | 50.00% |
| TQQQ210319C00235000 | 2021-01-20 3:56PM EST | 235.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 143 | 208 | 50.00% |
| TQQQ210319C00240000 | 2021-01-20 3:31PM EST | 240.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 169 | 463 | 50.00% |
| TQQQ210319C00245000 | 2021-01-20 3:37PM EST | 245.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 63 | 132 | 50.00% |
| TQQQ210319C00250000 | 2021-01-20 3:21PM EST | 250.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 285 | 834 | 50.00% |
| TQQQ210319C00255000 | 2021-01-20 3:46PM EST | 255.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 116 | 1,537 | 50.00% |
| TQQQ210319C00260000 | 2021-01-20 3:43PM EST | 260.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 18 | 344 | 50.00% |
| TQQQ210319C00265000 | 2021-01-20 3:01PM EST | 265.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 9 | 20 | 50.00% |
| TQQQ210319C00270000 | 2021-01-19 2:06PM EST | 270.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 50.00% |
| TQQQ210319C00275000 | 2021-01-20 3:23PM EST | 275.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 32 | 52 | 50.00% |
Ventaspara19 de marzo de 2021
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ210319P00027500 | 2021-03-05 2:19PM EST | 27.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 17,261 | 3,740 | 225.78% |
| TQQQ210319P00030000 | 2021-03-01 1:46PM EST | 30.00 | 0.01 | 0.03 | 0.26 | -0.06 | -85.71% | 2 | 0 | 237.50% |
| TQQQ210319P00032500 | 2021-02-26 9:56AM EST | 32.50 | 0.22 | 0.00 | 0.64 | 0.00 | - | 10 | 0 | 250.00% |
| TQQQ210319P00035000 | 2021-03-04 1:54PM EST | 35.00 | 0.16 | 0.01 | 0.18 | 0.00 | - | 10 | 0 | 192.19% |
| TQQQ210319P00037500 | 2021-03-05 11:29AM EST | 37.50 | 0.15 | 0.01 | 0.20 | 0.00 | - | 159 | 1,155 | 180.47% |
| TQQQ210319P00040000 | 2021-03-05 1:03PM EST | 40.00 | 0.19 | 0.18 | 0.23 | 0.00 | - | 51 | 1,484 | 184.96% |
| TQQQ210319P00042500 | 2021-03-05 11:24AM EST | 42.50 | 0.34 | 0.15 | 0.34 | +0.19 | +126.67% | 16 | 1,774 | 176.37% |
| TQQQ210319P00045000 | 2021-03-05 11:16AM EST | 45.00 | 0.43 | 0.28 | 0.39 | +0.14 | +48.28% | 28 | 776 | 172.46% |
| TQQQ210319P00047500 | 2021-03-05 10:42AM EST | 47.50 | 0.51 | 0.36 | 0.45 | +0.19 | +59.38% | 189 | 579 | 165.23% |
| TQQQ210319P00049000 | 2021-03-05 12:46PM EST | 49.00 | 0.52 | 0.39 | 0.52 | -0.08 | -13.33% | 27 | 516 | 161.04% |
| TQQQ210319P00049500 | 2021-02-22 3:50PM EST | 49.50 | 0.38 | 0.41 | 0.74 | 0.00 | - | 2 | 190 | 166.60% |
| TQQQ210319P00050000 | 2021-03-05 1:57PM EST | 50.00 | 0.43 | 0.41 | 0.51 | -0.08 | -15.69% | 290 | 3,529 | 156.15% |
| TQQQ210319P00050500 | 2021-03-02 2:11PM EST | 50.50 | 0.65 | 0.21 | 0.82 | 0.00 | - | 12 | 614 | 157.32% |
| TQQQ210319P00051000 | 2021-02-16 9:57AM EST | 51.00 | 0.58 | 0.23 | 0.78 | 0.00 | - | 27 | 62 | 154.00% |
| TQQQ210319P00051500 | 2021-03-04 1:21PM EST | 51.50 | 0.52 | 0.36 | 0.82 | 0.00 | - | 4 | 0 | 156.74% |
| TQQQ210319P00052000 | 2021-03-04 2:08PM EST | 52.00 | 0.66 | 0.26 | 0.87 | 0.00 | - | 2 | 297 | 152.64% |
| TQQQ210319P00052500 | 2021-03-05 11:29AM EST | 52.50 | 0.72 | 0.41 | 0.59 | +0.10 | +16.13% | 162 | 1,275 | 146.09% |
| TQQQ210319P00053000 | 2021-03-05 11:07AM EST | 53.00 | 0.81 | 0.37 | 0.99 | +0.14 | +20.90% | 123 | 98 | 153.91% |
| TQQQ210319P00053500 | 2021-03-05 1:03PM EST | 53.50 | 0.65 | 0.45 | 0.71 | +0.26 | +66.67% | 2 | 143 | 145.80% |
| TQQQ210319P00054000 | 2021-03-01 1:12PM EST | 54.00 | 0.67 | 0.39 | 0.92 | 0.00 | - | 1 | 312 | 147.36% |
| TQQQ210319P00054500 | 2021-03-03 3:00PM EST | 54.50 | 0.44 | 0.42 | 1.01 | 0.00 | - | 3 | 51 | 147.85% |
| TQQQ210319P00055000 | 2021-03-05 1:45PM EST | 55.00 | 0.60 | 0.53 | 0.71 | -0.22 | -26.83% | 141 | 2,274 | 140.43% |
| TQQQ210319P00055500 | 2021-03-03 3:11PM EST | 55.50 | 1.00 | 0.49 | 1.04 | +0.33 | +49.25% | 1 | 0 | 145.12% |
| TQQQ210319P00056000 | 2021-03-05 12:51PM EST | 56.00 | 0.81 | 0.58 | 0.77 | +0.26 | +47.27% | 14 | 0 | 138.18% |
| TQQQ210319P00056500 | 2021-03-05 9:50AM EST | 56.50 | 0.77 | 0.60 | 1.02 | -0.14 | -15.38% | 9 | 0 | 141.99% |
| TQQQ210319P00057000 | 2021-03-05 12:10PM EST | 57.00 | 1.06 | 0.69 | 0.82 | +0.52 | +96.30% | 400 | 275 | 136.91% |
| TQQQ210319P00057500 | 2021-03-05 1:41PM EST | 57.50 | 0.70 | 0.76 | 0.85 | -0.35 | -33.33% | 576 | 379 | 136.62% |
| TQQQ210319P00058000 | 2021-03-05 12:11PM EST | 58.00 | 1.20 | 0.65 | 1.26 | +0.05 | +4.35% | 7 | 90 | 140.38% |
| TQQQ210319P00058500 | 2021-03-03 3:42PM EST | 58.50 | 0.60 | 0.71 | 1.47 | 0.00 | - | 1 | 0 | 142.97% |
| TQQQ210319P00059000 | 2021-03-05 12:59PM EST | 59.00 | 1.02 | 0.74 | 0.98 | -0.23 | -18.40% | 147 | 1,280 | 131.35% |
| TQQQ210319P00059500 | 2021-03-05 1:44PM EST | 59.50 | 0.87 | 0.85 | 1.02 | -0.69 | -44.23% | 662 | 0 | 131.84% |
| TQQQ210319P00060000 | 2021-03-05 2:11PM EST | 60.00 | 0.99 | 0.94 | 1.07 | -0.34 | -25.56% | 1,136 | 2,218 | 131.93% |
| TQQQ210319P00060500 | 2021-03-05 1:33PM EST | 60.50 | 1.00 | 0.98 | 1.08 | +0.18 | +21.95% | 378 | 89 | 130.27% |
| TQQQ210319P00061000 | 2021-03-05 1:03PM EST | 61.00 | 1.29 | 0.91 | 1.18 | -0.25 | -16.23% | 9 | 0 | 128.27% |
| TQQQ210319P00061500 | 2021-03-04 9:58AM EST | 61.50 | 0.94 | 0.93 | 1.87 | 0.00 | - | 4 | 0 | 137.50% |
| TQQQ210319P00062000 | 2021-03-05 11:07AM EST | 62.00 | 1.31 | 1.02 | 1.25 | -0.30 | -18.63% | 30 | 0 | 126.27% |
| TQQQ210319P00062500 | 2021-03-05 12:44PM EST | 62.50 | 1.45 | 1.18 | 1.32 | -0.48 | -24.87% | 50 | 278 | 127.44% |
| TQQQ210319P00063000 | 2021-03-05 12:40PM EST | 63.00 | 1.50 | 1.10 | 1.38 | -0.15 | -9.09% | 26 | 370 | 124.51% |
| TQQQ210319P00065000 | 2021-03-05 2:12PM EST | 65.00 | 1.59 | 1.44 | 1.60 | -0.47 | -22.82% | 561 | 0 | 122.27% |
| TQQQ210319P00067500 | 2021-03-05 2:07PM EST | 67.50 | 1.97 | 1.81 | 2.17 | -0.64 | -24.52% | 631 | 0 | 120.75% |
| TQQQ210319P00070000 | 2021-03-05 2:14PM EST | 70.00 | 2.40 | 2.40 | 2.52 | -0.75 | -23.81% | 1,832 | 4,399 | 117.19% |
| TQQQ210319P00072500 | 2021-03-05 2:17PM EST | 72.50 | 2.83 | 2.93 | 3.05 | -1.15 | -28.89% | 356 | 1,397 | 113.18% |
| TQQQ210319P00075000 | 2021-03-05 2:19PM EST | 75.00 | 3.75 | 3.55 | 3.90 | -0.75 | -16.67% | 2,340 | 2,790 | 111.13% |
| TQQQ210319P00077500 | 2021-03-05 2:20PM EST | 77.50 | 4.55 | 4.55 | 4.65 | -0.84 | -15.58% | 372 | 2,131 | 109.47% |
| TQQQ210319P00080000 | 2021-03-05 2:11PM EST | 80.00 | 5.40 | 5.45 | 5.65 | -1.25 | -18.80% | 1,423 | 4,416 | 106.93% |
| TQQQ210319P00082500 | 2021-03-05 2:13PM EST | 82.50 | 6.45 | 6.00 | 6.70 | -1.10 | -14.57% | 199 | 0 | 100.22% |
| TQQQ210319P00083000 | 2021-03-05 10:07AM EST | 83.00 | 8.63 | 8.10 | 9.50 | +0.78 | +9.94% | 19 | 116 | 132.96% |
| TQQQ210319P00084000 | 2021-03-05 9:30AM EST | 84.00 | 9.50 | 8.10 | 9.80 | +1.20 | +14.46% | 61 | - | 126.86% |
| TQQQ210319P00085000 | 2021-03-05 2:06PM EST | 85.00 | 7.60 | 7.15 | 7.70 | -1.49 | -16.39% | 258 | 3,387 | 95.65% |
| TQQQ210319P00086000 | 2021-03-05 11:00AM EST | 86.00 | 10.56 | 10.55 | 11.40 | +1.28 | +13.79% | 23 | 222 | 139.60% |
| TQQQ210319P00087000 | 2021-03-05 10:21AM EST | 87.00 | 11.25 | 10.50 | 11.85 | +0.55 | +5.14% | 2 | - | 133.52% |
| TQQQ210319P00087500 | 2021-03-05 2:11PM EST | 87.50 | 9.15 | 8.45 | 9.35 | -1.39 | -13.19% | 98 | 1,220 | 94.87% |
| TQQQ210319P00088000 | 2021-03-05 10:55AM EST | 88.00 | 11.69 | 11.05 | 12.90 | +0.58 | +5.22% | 8 | 64 | 136.13% |
| TQQQ210319P00089000 | 2021-03-04 3:44PM EST | 89.00 | 10.95 | 11.65 | 13.70 | +0.10 | +0.92% | 28 | - | 137.01% |
| TQQQ210319P00090000 | 2021-03-05 2:10PM EST | 90.00 | 10.39 | 10.35 | 11.10 | -1.79 | -14.70% | 265 | 3,066 | 97.36% |
| TQQQ210319P00091000 | 2021-03-04 12:04PM EST | 91.00 | 14.25 | 13.55 | 15.30 | +5.75 | +67.65% | 2 | 167 | 143.41% |
| TQQQ210319P00092000 | 2021-03-04 12:20PM EST | 92.00 | 15.10 | 14.50 | 16.15 | +4.90 | +48.04% | 1 | 97 | 146.70% |
| TQQQ210319P00092500 | 2021-03-05 2:16PM EST | 92.50 | 12.50 | 12.00 | 12.65 | -1.75 | -12.28% | 34 | 0 | 94.34% |
| TQQQ210319P00093000 | 2021-03-05 10:35AM EST | 93.00 | 14.80 | 15.20 | 16.90 | +0.20 | +1.37% | 2 | - | 147.19% |
| TQQQ210319P00094000 | 2021-03-05 12:42PM EST | 94.00 | 15.55 | 12.80 | 14.30 | +3.25 | +26.42% | 65 | 320 | 95.90% |
| TQQQ210319P00095000 | 2021-03-05 2:01PM EST | 95.00 | 14.55 | 13.95 | 15.10 | -1.64 | -10.13% | 176 | 1,268 | 99.41% |
| TQQQ210319P00096000 | 2021-03-04 3:43PM EST | 96.00 | 16.00 | 15.05 | 16.00 | -1.05 | -6.16% | 12 | 259 | 103.27% |
| TQQQ210319P00097000 | 2021-03-05 1:18PM EST | 97.00 | 16.75 | 15.10 | 16.75 | +3.25 | +24.07% | 3 | 195 | 96.04% |
| TQQQ210319P00097500 | 2021-03-03 1:55PM EST | 97.50 | 18.45 | 15.75 | 17.80 | 0.00 | - | 2 | 662 | 104.30% |
| TQQQ210319P00098000 | 2021-03-05 1:00PM EST | 98.00 | 17.25 | 16.35 | 18.30 | -1.36 | -7.31% | 14 | 526 | 107.03% |
| TQQQ210319P00099000 | 2021-03-05 10:38AM EST | 99.00 | 17.82 | 17.85 | 18.80 | -1.38 | -7.19% | 21 | 0 | 110.52% |
| TQQQ210319P00100000 | 2021-03-05 2:17PM EST | 100.00 | 18.80 | 18.45 | 19.40 | -1.89 | -9.13% | 386 | 1,931 | 106.30% |
| TQQQ210319P00101000 | 2021-03-05 12:16PM EST | 101.00 | 23.95 | 19.10 | 20.35 | +7.21 | +43.07% | 2 | 244 | 105.57% |
| TQQQ210319P00102000 | 2021-03-05 2:09PM EST | 102.00 | 20.92 | 19.55 | 21.75 | -1.18 | -5.34% | 2 | 123 | 107.13% |
| TQQQ210319P00102500 | 2021-03-04 10:41AM EST | 102.50 | 25.23 | 20.50 | 22.85 | 0.00 | - | 4 | 197 | 119.31% |
| TQQQ210319P00103000 | 2021-03-05 9:30AM EST | 103.00 | 20.72 | 20.55 | 23.00 | -2.55 | -10.96% | 10 | 0 | 112.84% |
| TQQQ210319P00104000 | 2021-03-05 1:28PM EST | 104.00 | 21.98 | 21.85 | 23.60 | +0.96 | +4.57% | 2 | 0 | 114.80% |
| TQQQ210319P00105000 | 2021-03-05 12:10PM EST | 105.00 | 28.00 | 23.95 | 24.50 | +1.14 | +4.24% | 20 | 1,014 | 128.08% |
| TQQQ210319P00106000 | 2021-02-25 3:51PM EST | 106.00 | 25.26 | 23.80 | 25.60 | 0.00 | - | 15 | 0 | 120.12% |
| TQQQ210319P00107000 | 2021-03-02 10:07AM EST | 107.00 | 13.65 | 24.50 | 26.55 | 0.00 | - | 5 | 61 | 119.09% |
| TQQQ210319P00107500 | 2021-03-05 1:51PM EST | 107.50 | 24.70 | 26.35 | 26.90 | -1.55 | -5.90% | 5 | 0 | 133.45% |
| TQQQ210319P00108000 | 2021-03-05 11:41AM EST | 108.00 | 31.74 | 24.80 | 27.65 | +3.42 | +12.08% | 9 | 94 | 114.70% |
| TQQQ210319P00109000 | 2021-03-03 2:04PM EST | 109.00 | 23.17 | 26.95 | 28.80 | 0.00 | - | 2 | 82 | 132.37% |
| TQQQ210319P00110000 | 2021-03-05 1:29PM EST | 110.00 | 27.90 | 28.35 | 29.75 | -2.32 | -7.68% | 40 | 0 | 138.92% |
| TQQQ210319P00111000 | 2021-03-05 1:00PM EST | 111.00 | 30.59 | 28.85 | 30.35 | -0.48 | -1.54% | 19 | 0 | 131.59% |
| TQQQ210319P00112000 | 2021-03-04 2:42PM EST | 112.00 | 28.95 | 29.10 | 31.35 | -3.91 | -11.90% | 7 | 0 | 125.00% |
| TQQQ210319P00112500 | 2021-03-01 3:31PM EST | 112.50 | 16.55 | 30.40 | 32.35 | 0.00 | - | 3 | 0 | 141.80% |
| TQQQ210319P00113000 | 2021-03-01 2:09PM EST | 113.00 | 17.55 | 29.90 | 32.50 | 0.00 | - | 3 | 6 | 126.81% |
| TQQQ210319P00114000 | 2021-03-04 9:54AM EST | 114.00 | 31.00 | 31.80 | 34.05 | 0.00 | - | 2 | 14 | 146.78% |
| TQQQ210319P00115000 | 2021-03-05 11:27AM EST | 115.00 | 39.39 | 32.90 | 34.30 | +3.49 | +9.72% | 17 | 0 | 141.75% |
| TQQQ210319P00116000 | 2021-03-05 1:39PM EST | 116.00 | 33.25 | 33.85 | 35.35 | -2.15 | -6.07% | 2 | 36 | 144.19% |
| TQQQ210319P00117000 | 2021-01-05 11:23AM EST | 117.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| TQQQ210319P00117500 | 2021-03-03 9:35AM EST | 117.50 | 30.85 | 35.15 | 37.05 | 0.00 | - | 4 | 215 | 147.75% |
| TQQQ210319P00118000 | 2021-03-03 9:38AM EST | 118.00 | 30.65 | 35.10 | 37.60 | 0.00 | - | 2 | 70 | 142.63% |
| TQQQ210319P00119000 | 2021-02-23 10:45AM EST | 119.00 | 26.65 | 36.10 | 38.85 | 0.00 | - | 4 | 3 | 148.14% |
| TQQQ210319P00120000 | 2021-03-04 12:23PM EST | 120.00 | 35.78 | 37.70 | 39.55 | 0.00 | - | 6 | 229 | 154.20% |
| TQQQ210319P00121000 | 2021-03-01 12:15PM EST | 121.00 | 25.70 | 38.05 | 40.30 | 0.00 | - | 6 | 9 | 144.58% |
| TQQQ210319P00122000 | 2021-02-18 1:23PM EST | 122.00 | 18.70 | 38.70 | 42.45 | 0.00 | - | 1 | 2 | 157.47% |
| TQQQ210319P00122500 | 2021-02-26 11:27AM EST | 122.50 | 32.70 | 40.20 | 41.35 | 0.00 | - | 1 | 276 | 150.64% |
| TQQQ210319P00123000 | 2021-01-05 3:53PM EST | 123.00 | 7.44 | 0.00 | 0.00 | 0.00 | - | 3 | 1,296 | 0.00% |
| TQQQ210319P00124000 | 2021-01-20 2:00PM EST | 124.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| TQQQ210319P00125000 | 2021-03-04 1:18PM EST | 125.00 | 44.95 | 42.65 | 44.00 | 0.00 | - | 2 | 180 | 157.32% |
| TQQQ210319P00126000 | 2021-01-19 10:11AM EST | 126.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 87 | 126 | 0.00% |
| TQQQ210319P00127500 | 2021-02-26 2:47PM EST | 127.50 | 36.25 | 44.80 | 46.80 | 0.00 | - | 5 | 327 | 161.77% |
| TQQQ210319P00130000 | 2021-02-23 10:45AM EST | 130.00 | 37.25 | 47.30 | 48.90 | 0.00 | - | 39 | 0 | 160.84% |
| TQQQ210319P00132500 | 2021-02-23 2:06PM EST | 132.50 | 39.50 | 49.80 | 52.25 | 0.00 | - | 8 | 9 | 177.98% |
| TQQQ210319P00135000 | 2021-02-23 3:26PM EST | 135.00 | 38.10 | 52.05 | 54.55 | 0.00 | - | 30 | 0 | 176.32% |
| TQQQ210319P00137500 | 2021-02-23 10:43AM EST | 137.50 | 45.05 | 54.30 | 56.90 | 0.00 | - | 61 | 57 | 174.71% |
| TQQQ210319P00140000 | 2021-02-24 2:14PM EST | 140.00 | 43.85 | 56.70 | 59.65 | 0.00 | - | 50 | 67 | 181.49% |
| TQQQ210319P00145000 | 2021-02-24 2:55PM EST | 145.00 | 48.50 | 61.95 | 64.40 | 0.00 | - | 71 | 100 | 189.99% |
| TQQQ210319P00150000 | 2021-02-26 3:00PM EST | 150.00 | 58.70 | 66.90 | 69.75 | 0.00 | - | 2 | 0 | 202.93% |
| TQQQ210319P00155000 | 2021-01-20 12:49PM EST | 155.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 25 | 451 | 0.00% |
| TQQQ210319P00160000 | 2021-01-20 3:36PM EST | 160.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 134 | 481 | 0.00% |
| TQQQ210319P00165000 | 2021-01-20 3:59PM EST | 165.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 173 | 502 | 0.00% |
| TQQQ210319P00170000 | 2021-01-20 3:59PM EST | 170.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 135 | 449 | 0.00% |
| TQQQ210319P00175000 | 2021-01-20 3:43PM EST | 175.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 162 | 369 | 0.00% |
| TQQQ210319P00180000 | 2021-01-20 3:56PM EST | 180.00 | 15.76 | 0.00 | 0.00 | 0.00 | - | 55 | 310 | 0.00% |
| TQQQ210319P00185000 | 2021-01-20 3:29PM EST | 185.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 185 | 433 | 0.00% |
| TQQQ210319P00190000 | 2021-01-20 3:40PM EST | 190.00 | 19.17 | 0.00 | 0.00 | 0.00 | - | 145 | 149 | 0.00% |
| TQQQ210319P00195000 | 2021-01-20 3:44PM EST | 195.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 48 | 259 | 0.00% |
| TQQQ210319P00200000 | 2021-01-20 3:37PM EST | 200.00 | 23.11 | 0.00 | 0.00 | 0.00 | - | 113 | 274 | 0.00% |
| TQQQ210319P00205000 | 2021-01-20 2:41PM EST | 205.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 24 | 53 | 0.00% |
| TQQQ210319P00210000 | 2021-01-20 3:14PM EST | 210.00 | 28.08 | 0.00 | 0.00 | 0.00 | - | 9 | 76 | 0.00% |
| TQQQ210319P00215000 | 2021-01-20 3:12PM EST | 215.00 | 30.58 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| TQQQ210319P00220000 | 2021-01-20 12:34PM EST | 220.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 0.00% |
| TQQQ210319P00225000 | 2021-01-20 3:43PM EST | 225.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 0.00% |
| TQQQ210319P00230000 | 2021-01-20 3:33PM EST | 230.00 | 40.25 | 0.00 | 0.00 | 0.00 | - | 7 | 204 | 0.00% |
| TQQQ210319P00235000 | 2021-01-20 12:38PM EST | 235.00 | 45.35 | 0.00 | 0.00 | 0.00 | - | 12 | 81 | 0.00% |
| TQQQ210319P00240000 | 2021-01-04 11:04AM EST | 240.00 | 63.60 | 0.00 | 0.00 | 0.00 | - | 15 | 144 | 0.00% |
| TQQQ210319P00245000 | 2021-01-15 12:01PM EST | 245.00 | 68.95 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 0.00% |
| TQQQ210319P00250000 | 2021-01-20 2:33PM EST | 250.00 | 56.40 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.00% |
| TQQQ210319P00255000 | 2020-12-31 1:56PM EST | 255.00 | 76.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 0.00% |
| TQQQ210319P00265000 | 2020-12-30 11:48AM EST | 265.00 | 86.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TQQQ210319P00270000 | 2021-01-11 1:15PM EST | 270.00 | 89.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TQQQ210319P00275000 | 2021-01-15 3:15PM EST | 275.00 | 78.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
