Mercados españoles abiertos en 25 mins
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.934,76 +306,28 (+0,81%) Dólar/Euro
1,0735 +0,0002 (+0,02%) Petróleo Brent
89,49 +0,48 (+0,54%) Bitcoin EUR
60.014,91 +35,33 (+0,06%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426C00037000 | 2024-04-25 9:33AM EDT | 37.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240426C00039000 | 2024-04-25 3:17PM EDT | 39.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240426C00040000 | 2024-04-25 11:19AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TPR240426C00041000 | 2024-04-25 10:53AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TPR240426C00042000 | 2024-04-25 9:51AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| TPR240426C00043000 | 2024-04-22 9:46AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TPR240426C00044000 | 2024-04-18 11:50AM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TPR240426C00045000 | 2024-04-18 1:22PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TPR240426C00046000 | 2024-04-10 3:42PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TPR240426C00047000 | 2024-04-08 10:28AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TPR240426C00048000 | 2024-04-12 2:53PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TPR240426C00049000 | 2024-04-09 9:30AM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TPR240426C00050000 | 2024-04-08 9:30AM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240426C00051000 | 2024-04-03 2:47PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240426C00054000 | 2024-04-01 11:06AM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TPR240426C00060000 | 2024-04-25 10:55AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 100.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240426P00037000 | 2024-04-10 11:32AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240426P00038000 | 2024-04-25 1:18PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TPR240426P00039000 | 2024-04-25 1:16PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TPR240426P00040000 | 2024-04-23 3:50PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TPR240426P00041000 | 2024-04-24 9:36AM EDT | 41.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240426P00042000 | 2024-04-23 3:58PM EDT | 42.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TPR240426P00043000 | 2024-04-24 10:01AM EDT | 43.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240426P00044000 | 2024-04-16 11:16AM EDT | 44.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240426P00045000 | 2024-04-18 10:52AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240426P00046000 | 2024-04-02 3:12PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| TPR240426P00047000 | 2024-04-17 1:56PM EDT | 47.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| TPR240426P00048000 | 2024-04-02 9:36AM EDT | 48.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR240426P00049000 | 2024-04-01 3:52PM EDT | 49.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240426P00052000 | 2024-03-21 9:43AM EDT | 52.00 | 4.75 | 10.40 | 13.00 | 0.00 | - | 3 | 0 | 396.09% |
© 2024 Yahoo. Todos los derechos reservados.