Mercados españoles abiertos en 8 hrs 10 min

Tapestry, Inc. (TPR)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
42,30+0,94 (+2,27%)
Al cierre: 04:00PM EDT
42,44 +0,14 (+0,33%)
Después del cierre: 08:00PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR260116C000150002024-03-20 9:51AM EDT15.0031.4023.4027.000.00-100.00%
TPR260116C000175002024-01-04 11:44AM EDT17.5020.0020.0023.500.00-180.00%
TPR260116C000200002024-04-25 9:34AM EDT20.0020.0022.2024.300.00-115361.40%
TPR260116C000225002024-02-07 1:01PM EDT22.5018.7523.2027.800.00-118187.33%
TPR260116C000250002024-05-09 9:32AM EDT25.0014.4018.1018.700.00-1541.02%
TPR260116C000275002024-05-02 10:01AM EDT27.5013.9016.2016.700.00-12439.76%
TPR260116C000300002024-05-03 9:49AM EDT30.0012.3014.4014.800.00-915838.55%
TPR260116C000325002024-05-13 9:50AM EDT32.5011.7012.7013.500.00-111340.45%
TPR260116C000350002024-05-17 12:36PM EDT35.0011.7510.6011.700.00-19338.34%
TPR260116C000375002024-05-17 2:46PM EDT37.509.989.7010.100.00-34236.87%
TPR260116C000400002024-05-23 9:30AM EDT40.008.008.409.800.00-58541.31%
TPR260116C000425002024-05-20 12:54PM EDT42.507.507.207.600.00-29835.77%
TPR260116C000450002024-05-17 12:14PM EDT45.006.565.506.500.00-118935.09%
TPR260116C000475002024-05-24 9:52AM EDT47.505.105.205.60+1.30+34.21%417934.82%
TPR260116C000500002024-05-21 10:19AM EDT50.004.604.404.800.00-418434.52%
TPR260116C000525002024-05-16 10:59AM EDT52.504.103.704.000.00-58833.76%
TPR260116C000550002024-05-13 10:07AM EDT55.002.953.103.400.00-113933.52%
TPR260116C000575002024-04-05 1:08PM EDT57.503.782.002.200.00-11929.61%
TPR260116C000600002024-04-25 3:45PM EDT60.001.952.102.400.00-11132.89%
TPR260116C000650002024-05-09 9:32AM EDT65.000.901.451.700.00-22,00532.52%
TPR260116C000700002024-05-08 10:32AM EDT70.000.800.951.200.00-1232.23%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
TPR260116P000150002024-01-18 1:16PM EDT15.000.600.100.550.00-417455.37%
TPR260116P000175002024-02-20 10:44AM EDT17.500.330.201.700.00-311655.35%
TPR260116P000200002024-01-23 11:00AM EDT20.001.050.350.900.00-2247.39%
TPR260116P000225002024-04-23 12:45PM EDT22.501.150.000.000.00-16012.50%
TPR260116P000250002024-05-23 1:00PM EDT25.001.151.002.050.00-13347.31%
TPR260116P000275002024-05-17 12:38PM EDT27.501.451.401.650.00-11637.65%
TPR260116P000300002024-05-21 12:02PM EDT30.002.101.903.200.00-13343.51%
TPR260116P000325002024-05-23 12:59PM EDT32.502.802.554.700.00-218246.61%
TPR260116P000350002024-05-24 2:28PM EDT35.003.403.303.60-0.10-2.86%17933.84%
TPR260116P000375002024-05-21 11:53AM EDT37.504.404.204.500.00-15832.73%
TPR260116P000400002024-05-21 10:46AM EDT40.005.405.205.500.00-12631.51%
TPR260116P000425002024-04-05 1:34PM EDT42.507.008.008.300.00-11438.17%
TPR260116P000450002024-04-12 9:49AM EDT45.008.706.509.200.00-8735.12%
TPR260116P000475002024-03-15 11:01AM EDT47.507.259.2010.900.00-102635.32%
TPR260116P000500002024-03-04 4:27PM EDT50.009.108.1010.300.00-3724.02%
TPR260116P000525002024-05-24 9:46AM EDT52.5012.6012.4012.70-2.50-16.56%1726.38%
TPR260116P000550002024-05-03 12:19PM EDT55.0016.8214.2015.900.00-11232.56%
TPR260116P000575002024-04-25 10:39AM EDT57.5019.0016.1016.600.00-1324.94%
TPR260116P000600002024-03-18 9:48AM EDT60.0015.8017.6020.600.00-1335.67%