Mercados españoles abiertos en 4 hrs 48 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.169,05 -105,00 (-0,27%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,71 +0,27 (+0,32%) Bitcoin EUR
53.489,02 -2.245,49 (-4,03%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR260116C00015000 | 2024-03-20 9:51AM EDT | 15.00 | 31.40 | 23.40 | 27.00 | 0.00 | - | 1 | 0 | 55.32% |
| TPR260116C00017500 | 2024-01-04 11:44AM EDT | 17.50 | 20.00 | 20.00 | 23.50 | 0.00 | - | 1 | 8 | 59.77% |
| TPR260116C00020000 | 2024-04-25 9:34AM EDT | 20.00 | 20.00 | 19.60 | 22.40 | 0.00 | - | 1 | 153 | 51.66% |
| TPR260116C00022500 | 2024-02-07 1:01PM EDT | 22.50 | 18.75 | 23.20 | 27.80 | 0.00 | - | 1 | 181 | 106.67% |
| TPR260116C00025000 | 2024-04-22 9:51AM EDT | 25.00 | 16.00 | 15.80 | 16.30 | 0.00 | - | 1 | 3 | 40.99% |
| TPR260116C00027500 | 2024-04-03 3:53PM EDT | 27.50 | 19.48 | 14.00 | 16.40 | 0.00 | - | 5 | 24 | 54.21% |
| TPR260116C00030000 | 2024-04-11 10:17AM EDT | 30.00 | 14.20 | 12.10 | 12.90 | 0.00 | - | 5 | 149 | 40.27% |
| TPR260116C00032500 | 2024-04-12 2:48PM EDT | 32.50 | 12.82 | 8.90 | 11.30 | 0.00 | - | 1 | 113 | 39.26% |
| TPR260116C00035000 | 2024-04-24 1:36PM EDT | 35.00 | 9.93 | 9.50 | 10.10 | 0.00 | - | 1 | 92 | 39.81% |
| TPR260116C00037500 | 2024-04-25 1:12PM EDT | 37.50 | 8.18 | 7.00 | 8.80 | 0.00 | - | 5 | 40 | 39.05% |
| TPR260116C00040000 | 2024-04-29 1:35PM EDT | 40.00 | 8.30 | 7.00 | 9.00 | 0.00 | - | 2 | 81 | 45.24% |
| TPR260116C00042500 | 2024-04-26 1:09PM EDT | 42.50 | 6.76 | 6.10 | 6.50 | 0.00 | - | 1 | 96 | 37.35% |
| TPR260116C00045000 | 2024-04-04 1:46PM EDT | 45.00 | 7.97 | 5.10 | 5.80 | 0.00 | - | 5 | 182 | 37.90% |
| TPR260116C00047500 | 2024-04-18 1:23PM EDT | 47.50 | 5.00 | 4.40 | 6.70 | 0.00 | - | 1 | 168 | 45.75% |
| TPR260116C00050000 | 2024-04-23 9:41AM EDT | 50.00 | 4.00 | 3.70 | 4.00 | 0.00 | - | 5 | 180 | 35.61% |
| TPR260116C00052500 | 2024-04-29 3:52PM EDT | 52.50 | 3.80 | 3.10 | 3.40 | 0.00 | - | 5 | 87 | 35.27% |
| TPR260116C00055000 | 2024-04-25 3:46PM EDT | 55.00 | 2.75 | 2.65 | 2.90 | 0.00 | - | 1 | 24 | 35.06% |
| TPR260116C00057500 | 2024-04-05 1:08PM EDT | 57.50 | 3.78 | 2.20 | 2.40 | 0.00 | - | 1 | 19 | 34.46% |
| TPR260116C00060000 | 2024-04-25 3:45PM EDT | 60.00 | 1.95 | 1.85 | 2.05 | 0.00 | - | 1 | 11 | 34.38% |
| TPR260116C00065000 | 2024-04-01 3:50PM EDT | 65.00 | 4.00 | 1.25 | 1.50 | 0.00 | - | 1 | 2,003 | 34.27% |
| TPR260116C00070000 | 2024-04-24 1:48PM EDT | 70.00 | 1.10 | 0.85 | 1.10 | 0.00 | - | - | 1 | 34.18% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR260116P00015000 | 2024-01-18 1:16PM EDT | 15.00 | 0.60 | 0.10 | 0.55 | 0.00 | - | 41 | 74 | 51.90% |
| TPR260116P00017500 | 2024-02-20 10:44AM EDT | 17.50 | 0.33 | 0.20 | 1.70 | 0.00 | - | 3 | 116 | 51.64% |
| TPR260116P00020000 | 2024-01-23 11:00AM EDT | 20.00 | 1.05 | 0.35 | 0.90 | 0.00 | - | 2 | 2 | 43.77% |
| TPR260116P00022500 | 2024-04-23 12:45PM EDT | 22.50 | 1.15 | 1.05 | 1.25 | 0.00 | - | 15 | 60 | 41.75% |
| TPR260116P00025000 | 2024-04-30 12:32PM EDT | 25.00 | 1.50 | 1.50 | 1.70 | 0.00 | - | 14 | 32 | 40.03% |
| TPR260116P00027500 | 2024-04-11 3:21PM EDT | 27.50 | 2.00 | 2.00 | 2.20 | 0.00 | - | 1 | 16 | 38.06% |
| TPR260116P00030000 | 2024-02-23 12:37PM EDT | 30.00 | 1.88 | 1.80 | 2.05 | 0.00 | - | 1 | 33 | 31.03% |
| TPR260116P00032500 | 2024-04-23 3:27PM EDT | 32.50 | 3.65 | 3.50 | 3.70 | 0.00 | - | 8 | 186 | 35.66% |
| TPR260116P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 4.30 | 4.40 | 4.60 | 0.00 | - | 10 | 79 | 34.30% |
| TPR260116P00037500 | 2024-04-05 11:36AM EDT | 37.50 | 4.90 | 5.40 | 5.90 | 0.00 | - | 2 | 58 | 34.40% |
| TPR260116P00040000 | 2024-04-26 2:05PM EDT | 40.00 | 6.52 | 6.60 | 6.90 | 0.00 | - | 3 | 24 | 32.27% |
| TPR260116P00042500 | 2024-04-05 1:34PM EDT | 42.50 | 7.00 | 7.90 | 10.40 | 0.00 | - | 1 | 14 | 41.74% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 45.00 | 8.70 | 9.40 | 9.70 | 0.00 | - | 8 | 7 | 30.10% |
| TPR260116P00047500 | 2024-03-15 11:01AM EDT | 47.50 | 7.25 | 9.20 | 10.90 | 0.00 | - | 10 | 26 | 26.99% |
| TPR260116P00050000 | 2024-03-04 4:27PM EDT | 50.00 | 9.10 | 8.10 | 10.30 | 0.00 | - | 3 | 7 | 0.00% |
| TPR260116P00052500 | 2024-03-21 9:53AM EDT | 52.50 | 10.30 | 11.90 | 15.00 | 0.00 | - | 4 | 6 | 27.60% |
| TPR260116P00055000 | 2024-03-25 9:56AM EDT | 55.00 | 12.10 | 16.50 | 16.90 | 0.00 | - | 3 | 12 | 26.15% |
| TPR260116P00057500 | 2024-04-25 10:39AM EDT | 57.50 | 19.00 | 18.60 | 19.00 | 0.00 | - | 1 | 3 | 25.28% |
| TPR260116P00060000 | 2024-03-18 9:48AM EDT | 60.00 | 15.80 | 17.60 | 20.60 | 0.00 | - | 1 | 3 | 16.36% |
© 2024 Yahoo. Todos los derechos reservados.