Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
10.894,00 +39,60 (+0,36%) Euro Stoxx 50
4.906,98 -14,24 (-0,29%) Dólar/Euro
1,0705 -0,0013 (-0,12%) Petróleo Brent
84,28 +0,84 (+1,01%) Oro
2.307,80 -3,20 (-0,14%) Bitcoin EUR
54.711,86 +667,98 (+1,24%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115C00035000 | 2024-05-01 9:42AM EDT | 35.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TPR241115C00037500 | 2024-04-17 2:06PM EDT | 37.50 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| TPR241115C00040000 | 2024-04-17 2:05PM EDT | 40.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.39% |
| TPR241115C00042500 | 2024-04-30 10:14AM EDT | 42.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 3.13% |
| TPR241115C00045000 | 2024-04-30 9:31AM EDT | 45.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| TPR241115C00047500 | 2024-04-23 10:11AM EDT | 47.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TPR241115C00050000 | 2024-04-12 9:53AM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 76 | 78 | 6.25% |
| TPR241115C00055000 | 2024-04-05 1:33PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TPR241115C00057500 | 2024-04-23 10:21AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| TPR241115C00060000 | 2024-04-05 9:49AM EDT | 60.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR241115P00025000 | 2024-04-10 3:52PM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| TPR241115P00027500 | 2024-04-25 1:13PM EDT | 27.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| TPR241115P00030000 | 2024-04-23 2:48PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| TPR241115P00032500 | 2024-04-30 3:53PM EDT | 32.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 6.25% |
| TPR241115P00035000 | 2024-04-04 1:33PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TPR241115P00037500 | 2024-03-25 11:26AM EDT | 37.50 | 1.51 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 35.63% |
| TPR241115P00040000 | 2024-04-29 10:01AM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TPR241115P00042500 | 2024-04-24 2:38PM EDT | 42.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 47 | 0.00% |
| TPR241115P00047500 | 2024-04-24 9:40AM EDT | 47.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 23 | 35 | 0.00% |
| TPR241115P00050000 | 2024-04-18 9:48AM EDT | 50.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 0.00% |
| TPR241115P00052500 | 2024-04-16 9:46AM EDT | 52.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 38 | 0.00% |
| TPR241115P00055000 | 2024-04-03 9:46AM EDT | 55.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TPR241115P00060000 | 2024-03-18 9:52AM EDT | 60.00 | 13.90 | 19.30 | 19.80 | 0.00 | - | - | 28 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.