Mercados españoles cerrados en 8 hrs 4 min
IBEX 35
10.890,10 +35,70 (+0,33%) Euro Stoxx 50
4.900,19 -21,03 (-0,43%) Dólar/Euro
1,0726 +0,0008 (+0,08%) Petróleo Brent
83,94 +0,50 (+0,60%) Oro
2.317,70 +6,70 (+0,29%) Bitcoin EUR
53.874,56 -348,90 (-0,64%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816C00030000 | 2024-01-31 1:37PM EDT | 30.00 | 10.10 | 17.40 | 17.70 | 0.00 | - | 6 | 7 | 169.68% |
| TPR240816C00032500 | 2024-04-18 2:22PM EDT | 32.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816C00035000 | 2024-04-26 9:50AM EDT | 35.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| TPR240816C00037500 | 2024-04-29 1:30PM EDT | 37.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816C00040000 | 2024-05-01 10:19AM EDT | 40.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| TPR240816C00042500 | 2024-04-30 12:43PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TPR240816C00045000 | 2024-05-01 12:43PM EDT | 45.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TPR240816C00047500 | 2024-04-29 10:40AM EDT | 47.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TPR240816C00050000 | 2024-05-01 12:49PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TPR240816C00052500 | 2024-04-19 1:26PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00055000 | 2024-04-29 12:59PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00057500 | 2024-03-14 10:22AM EDT | 57.50 | 1.18 | 0.25 | 0.35 | 0.00 | - | 2 | 60 | 46.34% |
| TPR240816C00060000 | 2024-04-05 12:26PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TPR240816C00065000 | 2024-03-07 4:19PM EDT | 65.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | 7 | 15 | 55.27% |
| TPR240816C00070000 | 2024-02-23 11:19AM EDT | 70.00 | 0.26 | 0.10 | 0.40 | 0.00 | - | 10 | 10 | 59.38% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240816P00025000 | 2024-04-12 9:40AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TPR240816P00027500 | 2024-01-31 10:59AM EDT | 27.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TPR240816P00030000 | 2024-04-16 1:14PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TPR240816P00032500 | 2024-04-22 1:30PM EDT | 32.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TPR240816P00035000 | 2024-05-01 10:18AM EDT | 35.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TPR240816P00037500 | 2024-04-30 9:31AM EDT | 37.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPR240816P00040000 | 2024-04-25 3:22PM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240816P00042500 | 2024-04-26 11:23AM EDT | 42.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816P00045000 | 2024-04-25 10:01AM EDT | 45.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816P00047500 | 2024-04-19 1:10PM EDT | 47.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240816P00050000 | 2024-04-19 10:36AM EDT | 50.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240816P00052500 | 2024-04-03 9:46AM EDT | 52.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TPR240816P00055000 | 2024-03-25 10:28AM EDT | 55.00 | 8.90 | 15.30 | 17.00 | 0.00 | - | 2 | 48 | 64.70% |
| TPR240816P00057500 | 2024-03-15 9:44AM EDT | 57.50 | 10.40 | 15.00 | 18.10 | 0.00 | - | - | 6 | 35.74% |
© 2024 Yahoo. Todos los derechos reservados.