Mercados españoles abiertos en 4 hrs 1 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0722 +0,0003 (+0,03%) Petróleo Brent
83,81 +0,37 (+0,44%) Bitcoin EUR
53.563,81 -2.315,09 (-4,14%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621C00030000 | 2024-03-07 4:38PM EDT | 30.00 | 17.35 | 11.70 | 14.60 | 0.00 | - | - | 0 | 146.78% |
| TPR240621C00032500 | 2024-04-03 3:20PM EDT | 32.50 | 12.80 | 7.20 | 9.20 | 0.00 | - | 1 | 4 | 69.39% |
| TPR240621C00035000 | 2024-04-24 12:01PM EDT | 35.00 | 5.40 | 5.00 | 5.20 | 0.00 | - | 3 | 9 | 41.26% |
| TPR240621C00037500 | 2024-04-29 11:54AM EDT | 37.50 | 4.25 | 3.10 | 3.30 | 0.00 | - | 1 | 23 | 37.67% |
| TPR240621C00040000 | 2024-04-30 10:50AM EDT | 40.00 | 2.40 | 1.70 | 1.85 | 0.00 | - | 3 | 317 | 35.38% |
| TPR240621C00042500 | 2024-05-01 11:40AM EDT | 42.50 | 0.90 | 0.80 | 0.90 | -0.25 | -21.74% | 5 | 1,527 | 33.84% |
| TPR240621C00045000 | 2024-05-01 2:32PM EDT | 45.00 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 690 | 900 | 33.40% |
| TPR240621C00047500 | 2024-04-29 1:31PM EDT | 47.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 244 | 34.86% |
| TPR240621C00050000 | 2024-04-29 1:31PM EDT | 50.00 | 0.12 | 0.00 | 0.35 | 0.00 | - | 2 | 1,031 | 47.95% |
| TPR240621C00052500 | 2024-04-10 2:49PM EDT | 52.50 | 0.20 | 0.00 | 1.30 | 0.00 | - | 11 | 69 | 64.89% |
| TPR240621C00055000 | 2024-04-04 2:52PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | -0.21 | -84.00% | 1 | 187 | 42.58% |
| TPR240621C00057500 | 2024-04-02 10:42AM EDT | 57.50 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 13 | 78.22% |
| TPR240621C00060000 | 2024-04-03 10:22AM EDT | 60.00 | 0.12 | 0.00 | 1.30 | 0.00 | - | 15 | 353 | 84.18% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240621P00022500 | 2024-02-21 11:21AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 103.81% |
| TPR240621P00032500 | 2024-04-29 1:18PM EDT | 32.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 3 | 2 | 42.43% |
| TPR240621P00035000 | 2024-04-30 3:14PM EDT | 35.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 160 | 38.53% |
| TPR240621P00037500 | 2024-05-01 9:30AM EDT | 37.50 | 1.10 | 1.15 | 1.25 | +0.10 | +10.00% | 1 | 571 | 36.57% |
| TPR240621P00040000 | 2024-05-01 10:34AM EDT | 40.00 | 2.40 | 2.25 | 2.35 | +0.55 | +29.73% | 1 | 418 | 35.21% |
| TPR240621P00042500 | 2024-04-30 3:35PM EDT | 42.50 | 3.50 | 3.80 | 4.00 | 0.00 | - | 2 | 959 | 35.55% |
| TPR240621P00045000 | 2024-04-29 11:15AM EDT | 45.00 | 4.93 | 5.80 | 6.10 | 0.00 | - | 4 | 368 | 38.28% |
| TPR240621P00047500 | 2024-04-25 10:54AM EDT | 47.50 | 8.53 | 8.10 | 8.40 | 0.00 | - | 4 | 126 | 41.70% |
| TPR240621P00050000 | 2024-04-17 3:46PM EDT | 50.00 | 9.60 | 9.90 | 10.80 | 0.00 | - | 10 | 102 | 45.75% |
| TPR240621P00055000 | 2024-03-15 9:45AM EDT | 55.00 | 8.00 | 12.60 | 15.60 | 0.00 | - | 3 | 1 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.