Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.506,63 +117,90 (+0,19%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607C00038000 | 2024-05-08 1:43PM EDT | 38.00 | 2.15 | 2.55 | 4.70 | 0.00 | - | 10 | 11 | 46.88% |
| TPR240607C00039000 | 2024-05-13 3:42PM EDT | 39.00 | 2.85 | 2.45 | 3.70 | 0.00 | - | 1 | 49 | 39.16% |
| TPR240607C00040000 | 2024-05-15 9:54AM EDT | 40.00 | 2.80 | 1.85 | 3.30 | 0.00 | - | 1 | 15 | 50.00% |
| TPR240607C00041000 | 2024-05-15 12:19PM EDT | 41.00 | 2.06 | 1.75 | 4.10 | 0.00 | - | 1 | 24 | 56.64% |
| TPR240607C00042000 | 2024-05-16 1:41PM EDT | 42.00 | 1.55 | 1.05 | 1.95 | 0.00 | - | 27 | 87 | 45.36% |
| TPR240607C00043000 | 2024-05-16 3:28PM EDT | 43.00 | 0.85 | 0.60 | 1.20 | 0.00 | - | 80 | 143 | 38.04% |
| TPR240607C00044000 | 2024-05-16 1:15PM EDT | 44.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 83 | 104 | 27.05% |
| TPR240607C00045000 | 2024-05-16 3:21PM EDT | 45.00 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 27 | 1 | 30.96% |
| TPR240607C00046000 | 2024-05-08 2:29PM EDT | 46.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 1 | 31.06% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240607P00034000 | 2024-05-10 1:39PM EDT | 34.00 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 1 | 84.18% |
| TPR240607P00035000 | 2024-05-08 11:39AM EDT | 35.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 14 | 15 | 56.74% |
| TPR240607P00036000 | 2024-05-13 1:07PM EDT | 36.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.91% |
| TPR240607P00037000 | 2024-05-15 10:43AM EDT | 37.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 41.80% |
| TPR240607P00038000 | 2024-05-13 11:55AM EDT | 38.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 9 | 8 | 35.35% |
| TPR240607P00039000 | 2024-05-13 2:54PM EDT | 39.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 31.35% |
| TPR240607P00040000 | 2024-05-17 2:19PM EDT | 40.00 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 1 | 73 | 30.18% |
| TPR240607P00041000 | 2024-05-16 1:40PM EDT | 41.00 | 0.50 | 0.45 | 0.70 | 0.00 | - | 71 | 88 | 32.18% |
| TPR240607P00042000 | 2024-05-16 2:16PM EDT | 42.00 | 0.80 | 0.85 | 1.05 | 0.00 | - | 39 | 83 | 30.57% |
| TPR240607P00043000 | 2024-05-16 2:29PM EDT | 43.00 | 1.25 | 1.40 | 2.65 | 0.00 | - | 86 | 89 | 57.62% |
| TPR240607P00044000 | 2024-05-08 2:25PM EDT | 44.00 | 5.40 | 0.70 | 3.40 | 0.00 | - | 14 | 39 | 61.33% |
| TPR240607P00045000 | 2024-04-30 2:49PM EDT | 45.00 | 5.00 | 2.05 | 3.20 | 0.00 | - | - | 2 | 36.62% |
| TPR240607P00046000 | 2024-04-30 12:37PM EDT | 46.00 | 5.80 | 2.65 | 5.80 | 0.00 | - | - | 1 | 89.21% |
© 2024 Yahoo. Todos los derechos reservados.