Mercados españoles abiertos en 4 hrs 36 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0774 +0,0007 (+0,06%) Petróleo Brent
83,19 +0,23 (+0,28%) Bitcoin EUR
59.609,61 +760,72 (+1,29%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240531C00040000 | 2024-04-23 12:56PM EDT | 40.00 | 1.90 | 1.25 | 1.35 | 0.00 | - | - | 1 | 40.38% |
| TPR240531C00041000 | 2024-05-03 3:12PM EDT | 41.00 | 0.90 | 0.90 | 0.95 | +0.90 | - | 1 | 10 | 39.50% |
| TPR240531C00042000 | 2024-05-03 9:54AM EDT | 42.00 | 0.65 | 0.60 | 0.65 | -0.15 | -18.75% | 1 | 6 | 38.92% |
| TPR240531C00043000 | 2024-05-03 2:34PM EDT | 43.00 | 0.40 | 0.35 | 0.45 | -0.75 | -65.22% | 4 | 347 | 39.16% |
| TPR240531C00044000 | 2024-05-03 2:58PM EDT | 44.00 | 0.25 | 0.20 | 0.30 | -0.75 | -75.00% | 2 | 11 | 39.16% |
| TPR240531C00045000 | 2024-05-03 9:37AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | -0.30 | -66.67% | 6 | 11 | 39.45% |
| TPR240531C00046000 | 2024-04-23 9:33AM EDT | 46.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 0 | 40.92% |
| TPR240531C00047000 | 2024-04-22 10:54AM EDT | 47.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 3 | 41.21% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240531P00035000 | 2024-04-25 2:30PM EDT | 35.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 42.77% |
| TPR240531P00036000 | 2024-05-02 2:24PM EDT | 36.00 | 0.51 | 0.40 | 0.50 | 0.00 | - | 3 | 4 | 40.82% |
| TPR240531P00037000 | 2024-05-03 12:09PM EDT | 37.00 | 0.65 | 0.65 | 0.75 | -0.10 | -13.33% | 5 | 11 | 40.23% |
| TPR240531P00038000 | 2024-05-03 3:48PM EDT | 38.00 | 1.00 | 0.95 | 1.05 | +1.00 | - | 2 | 5 | 38.77% |
| TPR240531P00039000 | 2024-05-02 10:40AM EDT | 39.00 | 1.50 | 1.35 | 1.45 | 0.00 | - | 4 | 13 | 37.65% |
| TPR240531P00040000 | 2024-05-02 2:24PM EDT | 40.00 | 2.09 | 1.85 | 2.00 | 0.00 | - | 3 | 3 | 37.74% |
| TPR240531P00043000 | 2024-04-23 9:54AM EDT | 43.00 | 4.48 | 3.90 | 4.20 | 0.00 | - | - | 1 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.