Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,77 +0,32 (+0,39%) Bitcoin EUR
59.204,92 -46,55 (-0,08%)
Tapestry, Inc. (TPR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00032000 | 2024-05-01 2:33PM EDT | 32.00 | 7.80 | 7.20 | 8.00 | +7.80 | - | - | 3 | 74.02% |
| TPR240524C00033000 | 2024-05-01 9:49AM EDT | 33.00 | 6.70 | 5.80 | 6.60 | +6.70 | - | - | 3 | 65.72% |
| TPR240524C00034000 | 2024-05-01 11:40AM EDT | 34.00 | 5.80 | 5.30 | 6.10 | +5.80 | - | - | 3 | 62.40% |
| TPR240524C00035000 | 2024-04-29 10:39AM EDT | 35.00 | 5.94 | 3.50 | 4.70 | 0.00 | - | 5 | 5 | 53.71% |
| TPR240524C00038000 | 2024-05-02 11:41AM EDT | 38.00 | 2.25 | 2.20 | 2.35 | 0.00 | - | 17 | 45 | 45.95% |
| TPR240524C00039000 | 2024-05-02 11:14AM EDT | 39.00 | 1.75 | 1.65 | 1.75 | +1.75 | - | - | 14 | 44.53% |
| TPR240524C00040000 | 2024-05-03 3:42PM EDT | 40.00 | 1.20 | 1.20 | 1.25 | -0.70 | -36.84% | 15 | 14 | 43.31% |
| TPR240524C00041000 | 2024-05-02 1:05PM EDT | 41.00 | 0.85 | 0.80 | 0.90 | +0.85 | - | - | 7 | 43.56% |
| TPR240524C00042000 | 2024-05-03 3:49PM EDT | 42.00 | 0.55 | 0.45 | 0.65 | -0.12 | -17.91% | 11 | 32 | 44.39% |
| TPR240524C00043000 | 2024-04-24 3:47PM EDT | 43.00 | 0.70 | 0.30 | 0.40 | 0.00 | - | - | 4 | 42.68% |
| TPR240524C00044000 | 2024-04-22 9:30AM EDT | 44.00 | 0.75 | 0.15 | 0.30 | 0.00 | - | 2 | 3 | 44.63% |
| TPR240524C00045000 | 2024-05-01 9:38AM EDT | 45.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 44.92% |
| TPR240524C00046000 | 2024-05-03 3:54PM EDT | 46.00 | 0.10 | 0.05 | 0.15 | -0.75 | -88.24% | 2 | 238 | 46.68% |
| TPR240524C00047000 | 2024-04-24 11:22AM EDT | 47.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 78.32% |
| TPR240524C00050000 | 2024-04-11 2:48PM EDT | 50.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 64.26% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524P00035000 | 2024-05-03 10:22AM EDT | 35.00 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 584 | 4 | 46.29% |
| TPR240524P00036000 | 2024-05-02 10:07AM EDT | 36.00 | 0.48 | 0.40 | 0.45 | 0.00 | - | 1 | 6 | 44.58% |
| TPR240524P00037000 | 2024-04-19 3:48PM EDT | 37.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 1 | 5 | 44.24% |
| TPR240524P00038000 | 2024-05-03 12:10PM EDT | 38.00 | 0.90 | 0.90 | 1.00 | -0.12 | -11.76% | 5 | 2 | 42.77% |
| TPR240524P00039000 | 2024-05-02 10:51AM EDT | 39.00 | 1.35 | 1.30 | 1.40 | 0.00 | - | 3 | 11 | 41.55% |
| TPR240524P00040000 | 2024-05-01 9:53AM EDT | 40.00 | 1.80 | 1.85 | 1.95 | 0.00 | - | 4 | 26 | 41.65% |
| TPR240524P00041000 | 2024-04-23 3:35PM EDT | 41.00 | 2.60 | 2.40 | 2.60 | 0.00 | - | 1 | 5 | 41.80% |
© 2024 Yahoo. Todos los derechos reservados.