Mercados españoles abiertos en 3 hrs 47 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,84 +0,40 (+0,48%) Bitcoin EUR
53.634,07 -2.326,42 (-4,16%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510C00035000 | 2024-04-22 3:11PM EDT | 35.00 | 5.90 | 4.50 | 5.10 | 0.00 | - | 5 | 12 | 72.27% |
| TPR240510C00038000 | 2024-05-01 10:15AM EDT | 38.00 | 2.20 | 2.15 | 2.30 | -2.60 | -54.17% | 1 | 2 | 55.66% |
| TPR240510C00039000 | 2024-05-01 12:45PM EDT | 39.00 | 1.65 | 1.55 | 1.65 | -0.20 | -10.81% | 2 | 32 | 54.59% |
| TPR240510C00040000 | 2024-05-01 2:37PM EDT | 40.00 | 1.15 | 1.05 | 1.15 | -0.50 | -30.30% | 10 | 93 | 53.81% |
| TPR240510C00041000 | 2024-05-01 2:35PM EDT | 41.00 | 0.79 | 0.65 | 0.75 | -0.36 | -31.30% | 11 | 61 | 52.34% |
| TPR240510C00042000 | 2024-05-01 10:05AM EDT | 42.00 | 0.45 | 0.40 | 0.50 | -0.30 | -40.00% | 10 | 59 | 52.93% |
| TPR240510C00043000 | 2024-04-29 1:50PM EDT | 43.00 | 0.55 | 0.20 | 2.35 | 0.00 | - | 11 | 132 | 103.52% |
| TPR240510C00044000 | 2024-04-29 1:10PM EDT | 44.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 14 | 1,227 | 52.34% |
| TPR240510C00045000 | 2024-04-29 2:43PM EDT | 45.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 1 | 44 | 54.49% |
| TPR240510C00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 1 | 47 | 89.65% |
| TPR240510C00047000 | 2024-04-15 10:15AM EDT | 47.00 | 0.32 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 112.50% |
| TPR240510C00048000 | 2024-04-15 10:58AM EDT | 48.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 120.90% |
| TPR240510C00050000 | 2024-04-02 9:32AM EDT | 50.00 | 0.94 | 0.00 | 1.30 | 0.00 | - | - | 1 | 136.52% |
| TPR240510C00052000 | 2024-04-15 9:40AM EDT | 52.00 | 0.09 | 0.00 | 1.30 | 0.00 | - | - | 1 | 150.98% |
| TPR240510C00053000 | 2024-04-02 9:32AM EDT | 53.00 | 0.41 | 0.00 | 1.30 | 0.00 | - | - | 2 | 157.81% |
| TPR240510C00055000 | 2024-04-02 9:32AM EDT | 55.00 | 0.28 | 0.00 | 1.35 | 0.00 | - | - | 1 | 172.75% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240510P00035000 | 2024-04-30 10:05AM EDT | 35.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 58.40% |
| TPR240510P00036000 | 2024-04-29 11:00AM EDT | 36.00 | 0.22 | 0.20 | 0.30 | +0.12 | +120.00% | 1 | 2 | 56.06% |
| TPR240510P00037000 | 2024-04-30 3:16PM EDT | 37.00 | 0.30 | 0.35 | 0.50 | 0.00 | - | 10 | 12 | 54.69% |
| TPR240510P00038000 | 2024-05-01 10:49AM EDT | 38.00 | 0.80 | 0.65 | 0.75 | +0.39 | +95.12% | 2 | 44 | 54.10% |
| TPR240510P00039000 | 2024-04-25 9:40AM EDT | 39.00 | 1.24 | 1.00 | 1.15 | 0.00 | - | 1 | 579 | 53.13% |
| TPR240510P00040000 | 2024-05-01 12:45PM EDT | 40.00 | 1.60 | 1.50 | 1.60 | +0.45 | +39.13% | 1 | 314 | 51.37% |
| TPR240510P00041000 | 2024-05-01 2:40PM EDT | 41.00 | 1.95 | 2.10 | 2.25 | +0.45 | +30.00% | 2 | 14 | 50.83% |
| TPR240510P00042000 | 2024-04-15 2:26PM EDT | 42.00 | 2.55 | 2.80 | 2.95 | 0.00 | - | 5 | 8 | 52.44% |
| TPR240510P00043000 | 2024-04-30 1:56PM EDT | 43.00 | 3.05 | 3.60 | 3.80 | 0.00 | - | 1 | 45 | 54.10% |
| TPR240510P00044000 | 2024-04-02 9:31AM EDT | 44.00 | 1.30 | 4.50 | 5.10 | 0.00 | - | - | 1 | 63.28% |
| TPR240510P00045000 | 2024-04-04 11:21AM EDT | 45.00 | 2.50 | 4.40 | 5.70 | 0.00 | - | 1 | 1 | 63.67% |
© 2024 Yahoo. Todos los derechos reservados.