Mercados españoles abiertos en 5 hrs 22 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0741 +0,0014 (+0,13%) Petróleo Brent
83,94 +0,27 (+0,32%) Bitcoin EUR
55.396,98 +2.197,29 (+4,13%)
Tapestry, Inc. (TPR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503C00035000 | 2024-04-29 11:12AM EDT | 35.00 | 5.70 | 2.30 | 3.90 | 0.00 | - | 3 | 4 | 143.75% |
| TPR240503C00036000 | 2024-04-29 3:26PM EDT | 36.00 | 4.80 | 1.90 | 3.70 | 0.00 | - | 4 | 5 | 68.75% |
| TPR240503C00039000 | 2024-05-02 3:45PM EDT | 39.00 | 0.20 | 0.10 | 0.20 | -0.45 | -69.23% | 450 | 22 | 36.13% |
| TPR240503C00040000 | 2024-05-01 2:42PM EDT | 40.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 37 | 625 | 99.22% |
| TPR240503C00041000 | 2024-05-02 9:59AM EDT | 41.00 | 0.02 | 0.00 | 1.00 | -0.03 | -60.00% | 2 | 540 | 158.59% |
| TPR240503C00042000 | 2024-04-30 9:46AM EDT | 42.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 15 | 99 | 84.38% |
| TPR240503C00043000 | 2024-04-29 1:45PM EDT | 43.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 52 | 137.50% |
| TPR240503C00044000 | 2024-04-11 3:38PM EDT | 44.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 25 | 33 | 229.30% |
| TPR240503C00045000 | 2024-04-25 3:58PM EDT | 45.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 476 | 157.81% |
| TPR240503C00046000 | 2024-04-10 10:07AM EDT | 46.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 15 | 280.47% |
| TPR240503C00047000 | 2024-04-03 2:02PM EDT | 47.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 365.63% |
| TPR240503C00048000 | 2024-05-02 10:25AM EDT | 48.00 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 241 | 251 | 190.63% |
| TPR240503C00049000 | 2024-04-01 2:44PM EDT | 49.00 | 1.40 | 0.00 | 1.30 | 0.00 | - | - | 3 | 409.38% |
| TPR240503C00050000 | 2024-04-01 11:59AM EDT | 50.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | - | 1 | 432.03% |
| TPR240503C00051000 | 2024-04-01 2:44PM EDT | 51.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 3 | 6 | 453.91% |
| TPR240503C00052000 | 2024-04-02 9:33AM EDT | 52.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| TPR240503C00056000 | 2024-03-21 2:03PM EDT | 56.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 480.86% |
| TPR240503C00060000 | 2024-05-01 11:12AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 350.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240503P00034000 | 2024-04-15 3:09PM EDT | 34.00 | 0.08 | 0.00 | 0.90 | 0.00 | - | - | 1 | 262.89% |
| TPR240503P00037000 | 2024-04-23 10:12AM EDT | 37.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 72.66% |
| TPR240503P00038000 | 2024-05-01 10:52AM EDT | 38.00 | 0.15 | 0.00 | 0.10 | +0.10 | +200.00% | 1 | 38 | 45.70% |
| TPR240503P00039000 | 2024-05-02 3:58PM EDT | 39.00 | 0.40 | 0.35 | 0.50 | +0.35 | +700.00% | 3 | 131 | 47.46% |
| TPR240503P00040000 | 2024-05-02 2:22PM EDT | 40.00 | 0.95 | 0.55 | 3.00 | +0.25 | +35.71% | 10 | 107 | 129.10% |
| TPR240503P00041000 | 2024-05-01 10:15AM EDT | 41.00 | 1.98 | 0.45 | 2.40 | +0.33 | +20.00% | 1 | 98 | 107.03% |
| TPR240503P00042000 | 2024-04-30 9:48AM EDT | 42.00 | 1.70 | 1.90 | 3.40 | 0.00 | - | 1 | 140 | 135.94% |
| TPR240503P00043000 | 2024-05-01 3:20PM EDT | 43.00 | 3.10 | 2.15 | 4.40 | 0.00 | - | 300 | 120 | 162.50% |
| TPR240503P00044000 | 2024-05-01 3:19PM EDT | 44.00 | 4.20 | 3.70 | 7.00 | 0.00 | - | 210 | 0 | 173.05% |
| TPR240503P00045000 | 2024-04-04 3:59PM EDT | 45.00 | 2.56 | 4.20 | 7.60 | 0.00 | - | 8 | 0 | 423.83% |
| TPR240503P00047000 | 2024-04-01 10:38AM EDT | 47.00 | 1.24 | 7.60 | 7.80 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240503P00048000 | 2024-04-19 10:18AM EDT | 48.00 | 7.29 | 7.70 | 10.70 | 0.00 | - | 16 | 0 | 526.56% |
| TPR240503P00050000 | 2024-04-02 3:28PM EDT | 50.00 | 4.00 | 9.20 | 13.10 | 0.00 | - | 10 | 0 | 639.45% |
© 2024 Yahoo. Todos los derechos reservados.