Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPH250417C00035000 | 2024-09-13 12:13PM EDT | 35.00 | 12.00 | 10.90 | 14.50 | 0.00 | - | - | 0 | 55.62% |
TPH250417C00040000 | 2024-08-27 9:30AM EDT | 40.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TPH250417C00045000 | 2024-09-12 1:53PM EDT | 45.00 | 4.35 | 4.90 | 5.60 | 0.00 | - | 2 | 6 | 42.16% |
TPH250417C00050000 | 2024-09-09 9:49AM EDT | 50.00 | 2.33 | 2.70 | 3.40 | 0.00 | - | 5 | 0 | 39.58% |
TPH250417C00055000 | 2024-08-20 9:30AM EDT | 55.00 | 1.35 | 0.95 | 2.45 | 0.00 | - | - | 1 | 42.24% |
TPH250417C00060000 | 2024-08-20 9:30AM EDT | 60.00 | 0.80 | 0.65 | 1.65 | 0.00 | - | - | 1 | 42.99% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TPH250417P00030000 | 2024-09-19 9:30AM EDT | 30.00 | 0.65 | 0.30 | 1.90 | 0.00 | - | 1 | 3 | 52.69% |
TPH250417P00035000 | 2024-09-20 9:30AM EDT | 35.00 | 1.20 | 1.00 | 1.60 | 0.00 | - | 1 | 1 | 43.68% |
TPH250417P00045000 | 2024-08-26 12:45PM EDT | 45.00 | 4.20 | 4.10 | 4.90 | 0.00 | - | 41 | 44 | 36.94% |
TPH250417P00050000 | 2024-08-26 12:38PM EDT | 50.00 | 6.70 | 7.20 | 8.10 | 0.00 | - | 34 | 30 | 37.35% |