Mercados españoles abiertos en 2 hrs 22 min
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.619,07 +35,99 (+0,09%) Dólar/Euro
1,0757 +0,0041 (+0,39%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.797,94 +2.356,45 (+4,18%)
Tri Pointe Homes, Inc. (TPH)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220C00017500 | 2024-01-23 3:48PM EDT | 17.50 | 17.20 | 17.80 | 21.50 | 0.00 | - | 1 | 1 | 114.99% |
| TPH241220C00020000 | 2024-01-09 4:47PM EDT | 20.00 | 15.52 | 14.00 | 18.80 | 0.00 | - | - | 3 | 94.36% |
| TPH241220C00022500 | 2024-03-08 4:41PM EDT | 22.50 | 13.52 | 15.00 | 18.50 | 0.00 | - | 2 | 7 | 89.14% |
| TPH241220C00025000 | 2024-03-08 4:43PM EDT | 25.00 | 11.40 | 12.10 | 16.40 | 0.00 | - | 3 | 4 | 75.81% |
| TPH241220C00030000 | 2024-05-24 9:47AM EDT | 30.00 | 9.87 | 8.00 | 11.50 | 0.00 | - | 3 | 4 | 58.69% |
| TPH241220C00035000 | 2024-04-15 9:30AM EDT | 35.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TPH241220C00040000 | 2024-06-24 9:43AM EDT | 40.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TPH241220C00045000 | 2024-06-12 9:36AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TPH241220C00055000 | 2024-06-18 1:28PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPH241220P00017500 | 2024-03-13 3:36PM EDT | 17.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 12 | 130.18% |
| TPH241220P00022500 | 2024-04-12 1:10PM EDT | 22.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 96.39% |
| TPH241220P00025000 | 2024-06-18 12:41PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TPH241220P00030000 | 2024-06-28 1:04PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | +0.06 | +8.00% | 1 | 0 | 6.25% |
| TPH241220P00035000 | 2024-06-28 2:51PM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TPH241220P00040000 | 2024-06-14 12:25PM EDT | 40.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.