Mercados españoles abiertos en 5 hrs 24 min

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
18,91+0,01 (+0,04%)
Al cierre: 01:07PM EST
Intervalo de fechas:
30 nov 2022 - 30 nov 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
30 nov 202318,7018,9618,5918,9118,913900
29 nov 202319,0019,1518,8918,9018,902700
28 nov 202318,3418,9218,3418,6118,616900
27 nov 202319,2019,2018,3418,6918,691.221.000
24 nov 202318,8018,8518,7718,8218,822900
22 nov 202318,1718,4418,1718,4418,444900
21 nov 202317,9318,8517,9318,2718,276700
20 nov 202318,7019,0018,4418,8518,853700
17 nov 202319,2319,3019,2319,3019,304500
16 nov 202319,9519,9519,0019,0419,045000
15 nov 202318,9519,1018,9519,1019,10900
14 nov 202318,7819,1818,7819,1519,1511.500
13 nov 202318,6919,4318,5418,7218,722400
10 nov 202318,4818,6718,4818,6718,6721.600
09 nov 202318,5218,6218,3918,4118,412500
08 nov 202318,8018,8018,2618,3518,356300
07 nov 202319,0019,0018,8018,9318,935100
06 nov 202318,9519,0018,9119,0019,0074.200
03 nov 202318,2718,9418,2718,9018,9019.000
02 nov 202319,0819,0818,5018,6118,61588.800
01 nov 202318,4118,9018,0418,7018,70385.600
31 oct 202317,2917,6117,2917,5217,528400
30 oct 202317,8217,8217,2517,3517,3523.300
27 oct 202318,0918,0917,2617,2617,262700
26 oct 202317,6617,8717,0017,2317,23137.600
25 oct 202317,4517,6817,4517,6417,643800
24 oct 202317,5017,5017,3517,4017,403000
23 oct 202317,8617,8617,3517,4217,422700
20 oct 202317,4317,4317,3817,4217,425000
19 oct 202317,4117,5817,4117,4317,433900
18 oct 202317,7017,7717,5617,6317,636600
17 oct 202317,9117,9517,7317,7417,745900
16 oct 202318,3818,3817,8417,9217,929700
13 oct 202318,4718,4717,9918,1118,113100
12 oct 202317,7018,8317,7018,2418,241800
11 oct 202317,8417,8417,7417,7917,7917.900
10 oct 202317,0317,7517,0317,6317,633600
09 oct 202317,4017,4017,2117,3917,393100
06 oct 202316,6417,3516,6417,3517,352500
05 oct 202316,8417,4116,8417,2217,221.005.400
04 oct 202317,0017,1616,7916,9916,991.773.600
03 oct 202317,8017,8017,3117,3817,3817.800
02 oct 202317,5718,2217,5717,7917,79447.700
29 sept 202318,2018,5018,0018,0018,002300
28 sept 202318,4218,4218,0418,2718,277800
27 sept 202319,2419,2418,0118,1918,1910.900
26 sept 202318,1118,1118,0118,0518,05701.600
25 sept 202317,9218,5917,9218,4818,487400
22 sept 202318,6318,6618,4018,4018,40568.600
21 sept 202318,1518,7418,1518,6518,65288.100
20 sept 202318,9619,5818,9218,9218,92193.000
19 sept 202319,1019,7319,1019,7319,73571.200
18 sept 202318,9118,9118,5518,8118,817700
15 sept 202319,1019,1918,8618,9418,9434.900
14 sept 202318,8018,8718,7018,8718,87408.800
13 sept 202318,9318,9318,1218,4118,416300
12 sept 202317,7518,2517,7518,2518,2510.900
11 sept 202317,5017,9017,5017,8617,864200
08 sept 202317,1118,2017,1117,7017,70144.000
07 sept 202317,9618,4317,7717,8917,895500
06 sept 202317,4117,9117,4117,9117,9112.000
05 sept 202317,3017,5717,3017,5217,5227.400
01 sept 202316,8717,3116,8717,2217,222600
31 ago 202316,6717,2216,6717,1517,152.002.300
30 ago 202317,0017,0016,7416,8316,836900
29 ago 202316,7016,7016,4016,7016,702200
28 ago 202316,5117,1816,1316,6516,654400
25 ago 202316,5016,5016,5016,5016,50300
24 ago 202316,3516,4216,2816,4216,425600
23 ago 202316,2216,5516,2216,5516,5515.200
22 ago 202316,5016,5916,5016,5116,5113.700
21 ago 202316,2916,2916,1616,2916,293400
18 ago 202315,5716,1815,5716,1316,132700
17 ago 202316,2716,3816,2516,2516,252800
16 ago 202316,5216,5216,2016,2016,205000
15 ago 202316,6416,6416,4916,5216,521800
14 ago 202316,0917,0616,0916,6416,64210.500
11 ago 202316,3216,7316,3216,7116,711900
10 ago 202317,4617,4616,4116,7616,7616.600
09 ago 202317,2517,2516,6716,7316,736700
08 ago 202317,3617,3716,9016,9316,936500
07 ago 202317,2417,3817,1917,3517,355100
04 ago 202317,1817,1917,0717,0717,0734.300
03 ago 202317,2017,2016,7016,7016,708600
02 ago 202317,9517,9517,3517,4017,405400
01 ago 202317,0017,3617,0017,2217,2223.500
31 jul 202316,9016,9916,7616,8516,856500
28 jul 202316,4816,9716,4516,7116,717200
27 jul 202317,1217,1216,5516,5616,562300
26 jul 202316,5716,5716,4816,5216,524100
25 jul 202316,6716,6916,0216,6916,69289.900
24 jul 202316,8016,8016,4316,4616,463400
21 jul 202316,3016,3016,2916,2916,29175.900
20 jul 202316,5116,5116,3016,3416,342600
19 jul 202316,5016,5416,3616,3616,3615.200
18 jul 202316,0016,3716,0016,3416,3410.200
17 jul 202315,4115,9615,4115,8815,8858.700
14 jul 202316,2516,2515,9015,9415,9432.800
13 jul 202316,5516,5516,0516,1216,12111.000
12 jul 202316,0016,1115,9515,9615,963900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...