TOYOF - Toyota Motor Corporation

Other OTC - Other OTC Precio demorado. Divisa en USD
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
07 jun 202314,8514,8514,5414,6914,693102
06 jun 202314,4014,8514,4014,8214,821500
05 jun 202314,3314,6414,0814,6014,606100
02 jun 202314,3914,7714,3914,6214,6214.900
01 jun 202314,0514,0514,0014,0514,053400
31 may 202313,3613,6413,3613,6413,64271.700
30 may 202313,8313,9513,6513,7913,792000
26 may 202313,9414,0313,9413,9813,983000
25 may 202313,9213,9613,9213,9613,9620.900
24 may 202313,9613,9613,9513,9513,95141.100
23 may 202314,0814,0813,5213,8013,8013.800
22 may 202314,1514,1514,1114,1314,13262.700
19 may 202314,2314,2314,0814,2114,2112.400
18 may 202314,2514,2814,2114,2114,214300
17 may 202314,0914,2314,0914,2314,2348.700
16 may 202314,2714,2714,1714,1714,1741.000
15 may 202314,2014,2314,1614,2314,2312.100
12 may 202314,2414,4514,2414,3114,3126.500
11 may 202314,3514,3514,2014,2514,25205.800
10 may 202314,3014,3614,2914,3614,3661.900
09 may 202313,9014,2713,9014,1414,1426.200
08 may 202313,8013,8213,7713,7713,774100
05 may 202313,9213,9213,7513,7513,751000
04 may 202313,0113,5413,0113,5413,543800
03 may 202313,5513,6313,5513,6013,602700
02 may 202313,5013,5113,5013,5113,519900
01 may 202313,7213,7313,6513,6513,653100
28 abr 202313,6913,7313,6913,7313,734200
27 abr 202313,8013,8113,6013,6113,618000
26 abr 202313,7513,7513,4413,7313,732900
25 abr 202313,6313,6313,3913,3913,397900
24 abr 202313,3713,4813,3513,4613,46804.400
21 abr 202313,2913,4313,2913,3513,3519.600
20 abr 202313,5013,5013,3513,3513,353200
19 abr 202313,5513,5613,5213,5213,523300
18 abr 202313,5013,8113,5013,6913,69700
17 abr 202313,5013,7513,5013,7013,702900
14 abr 202313,6413,6713,5813,5813,582000
13 abr 202313,7013,7113,7013,7113,71100.700
12 abr 202313,6813,6813,6613,6713,671500
11 abr 202313,7013,7513,6913,7513,754800
10 abr 202313,8313,8313,7113,7913,7947.100
06 abr 202313,8713,9013,8713,9013,902200
05 abr 202314,1014,1014,1014,1014,10-
04 abr 202314,1914,1914,1014,1014,101200
03 abr 202314,1214,2614,1214,2614,262600
31 mar 202313,9314,1613,9314,1114,112100
30 mar 202314,0014,0013,8613,8613,861600
29 mar 202313,8313,9213,8313,9213,921700
28 mar 202313,7813,8713,7713,8713,872900
27 mar 202313,6013,7413,6013,7413,742900
24 mar 202313,6513,7513,5313,5813,5811.500
23 mar 202313,6613,7013,5613,5613,5612.500
22 mar 202313,6313,8113,5913,5913,595200
21 mar 202313,5213,5713,5213,5713,573100
20 mar 202313,3613,5213,3613,5213,522100
17 mar 202313,3913,4513,3713,3713,3794.700
16 mar 202313,4713,5513,4413,4913,496300
15 mar 202313,4313,4313,2413,2413,2479.200
14 mar 202313,4313,6113,4313,6113,6112.500
13 mar 202313,9813,9813,7413,7413,741600
10 mar 202313,7313,8313,7313,8313,83500.900
09 mar 202313,9014,0713,9013,9113,912800
08 mar 202313,9413,9413,9113,9113,915400
07 mar 202314,0414,0713,9313,9413,9414.800
06 mar 202313,9014,1313,9014,0014,003600
03 mar 202313,9713,9713,8813,9113,916300
02 mar 202313,5013,7213,4913,7213,7234.800
01 mar 202313,5513,7213,5513,7013,702200
28 feb 202313,6313,6813,6313,6813,681800
27 feb 202313,6613,6613,6613,6613,666300
24 feb 202313,6613,6613,5513,5813,582100
23 feb 202313,8513,9413,8113,8413,844600
22 feb 202313,9213,9313,8213,8813,8829.900
21 feb 202314,1314,1313,8613,8613,863000
17 feb 202314,2514,3014,2514,3014,303000
16 feb 202314,2314,3514,2314,3014,302300
15 feb 202314,1014,1014,0414,0814,082300
14 feb 202314,2814,2814,1914,2414,243000
13 feb 202314,2514,6114,0914,6114,613100
10 feb 202314,4514,4514,3014,3814,38403.500
09 feb 202314,7314,7314,4614,7314,73211.700
08 feb 202314,4014,4214,3414,4214,421300
07 feb 202314,3714,4614,3014,4514,452200
06 feb 202314,3214,4514,3214,3314,334200
03 feb 202314,6014,6614,3414,5014,5015.800
02 feb 202314,7014,7014,6014,6614,6647.900
01 feb 202314,5514,8514,5514,7014,705400
31 ene 202314,4814,7214,4814,6614,6634.200
30 ene 202314,5114,8014,5114,5114,515400
27 ene 202314,5514,8014,5514,7014,706900
26 ene 202314,5514,5514,5014,5214,523600
25 ene 202314,7314,7314,5714,6414,646200
24 ene 202314,6114,6714,5914,5914,5924.300
23 ene 202314,5714,6714,5414,6014,6016.200
20 ene 202314,4614,6214,4614,6114,613200
19 ene 202314,5614,5614,2414,2414,241300
18 ene 202314,7214,7314,5214,6114,615000
17 ene 202314,4714,6414,4614,4914,49422.800
13 ene 202313,9114,0813,9114,0014,0011.600
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...