Mercados españoles cerrados

Toyota Motor Corporation (TOYOF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
20,61+0,69 (+3,46%)
Al cierre: 12:40PM EDT
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202420,2020,6119,6019,7219,7222.800
13 jun 202421,2521,2519,8520,0320,0314.500
12 jun 202421,3221,3220,0120,6120,615700
11 jun 202419,9821,2619,9820,5220,5249.500
10 jun 202420,1720,9020,1720,6320,639700
07 jun 202420,8020,8320,5020,7520,756100
06 jun 202421,1021,3920,9021,0521,054600
05 jun 202421,3021,3020,6621,1221,126800
04 jun 202421,6121,6121,0121,4121,415900
03 jun 202420,5521,5220,5521,4321,436700
31 may 202421,6021,6721,4321,6721,671500
30 may 202421,7521,8621,0021,2821,2813.600
29 may 202421,7221,7221,2521,4021,403700
28 may 202421,7121,9321,3421,7521,757300
24 may 202422,2822,2821,6021,7221,721600
23 may 202422,4322,4321,5021,6021,6095.700
22 may 202421,5022,2921,5021,7321,734700
21 may 202422,1122,3521,9022,1222,127100
20 may 202422,6022,6022,0722,1122,112200
17 may 202423,5423,5421,2121,8921,89179.300
16 may 202421,7121,7121,6021,6221,628800
15 may 202421,2222,0021,1921,9021,9072.800
14 may 202421,6821,9321,6521,9321,935900
13 may 202422,0022,0021,5521,5521,5510.200
10 may 202420,6023,0020,6021,9021,9018.100
09 may 202423,3623,3622,7422,7922,795300
08 may 202424,0524,0522,9023,7023,701.009.500
07 may 202423,3323,3323,1523,1523,15215.500
06 may 202423,6223,7223,1423,2523,252700
03 may 202423,2523,9923,0923,1123,1110.100
02 may 202422,5023,1922,5023,1123,1186.900
01 may 202423,0023,0022,7022,9922,994200
30 abr 202423,1023,7922,5422,7022,7011.000
29 abr 202423,0023,4122,6523,0423,044500
26 abr 202422,8723,0022,4822,6822,68201.400
25 abr 202423,4523,4522,2522,5022,50109.500
24 abr 202423,8623,8623,2023,2623,26511.700
23 abr 202423,0623,3922,9023,1823,18402.700
22 abr 202422,7823,2022,7223,0923,09266.800
19 abr 202422,6223,0022,3522,8722,8711.100
18 abr 202423,2623,7023,2323,4123,41484.800
17 abr 202422,7124,1022,7123,4623,46205.000
16 abr 202422,9824,4322,9823,7123,71138.300
15 abr 202424,6924,6924,1724,1724,176300
12 abr 202424,8925,1924,4324,4324,4321.600
11 abr 202425,4225,4224,4124,9224,9229.100
10 abr 202424,6324,7024,3224,3224,3215.400
09 abr 202423,4024,9023,4024,6324,63406.900
08 abr 202424,5124,5224,3324,4724,475100
05 abr 202423,8124,1623,8124,1024,10207.000
04 abr 202424,1724,4324,0024,0424,047900
03 abr 202424,4524,4523,9124,2024,20205.100
02 abr 202422,7024,5922,7024,1624,167100
01 abr 202425,4425,7523,0524,2024,2020.300
28 mar 202425,3825,4525,1325,2625,2635.800
27 mar 202424,6725,5024,6725,4825,488000
26 mar 202425,5025,5025,3025,3325,336400
25 mar 202426,0226,0225,2125,3325,3319.900
22 mar 202425,3325,6225,3325,5325,539700
21 mar 202425,6325,6325,0325,1425,148800
20 mar 202424,5024,6724,3624,6724,67503.300
19 mar 202424,0024,6024,0024,3124,318900
18 mar 202423,6024,0023,6023,8123,81286.000
15 mar 202424,3524,3523,4123,4923,499200
14 mar 202423,2524,0023,1223,1423,148600
13 mar 202423,7023,7023,2423,2423,244200
12 mar 202423,7023,7723,6923,7523,755900
11 mar 202423,8623,8623,5023,6323,63164.200
08 mar 202425,0025,0024,2724,3524,35208.500
07 mar 202425,2225,2224,5924,8624,868200
06 mar 202425,0025,6225,0025,2625,2619.000
05 mar 202424,0324,8824,0324,7624,769600
04 mar 202423,9024,6423,9024,3924,396800
01 mar 202424,8525,2224,3224,5624,567500
29 feb 202424,2824,7523,9424,7524,75231.800
28 feb 202424,5624,5623,7223,8023,807300
27 feb 202424,8224,8223,5023,7523,7510.900
26 feb 202423,9824,7623,1123,7523,758300
23 feb 202423,7724,0023,4723,5023,509300
22 feb 202422,5923,8922,5923,7423,7411.200
21 feb 202423,1523,1522,6422,6422,647000
20 feb 202422,9123,6822,6523,0023,007500
16 feb 202422,9023,1722,6622,7722,7716.000
15 feb 202423,0323,0522,6622,8522,8511.000
14 feb 202423,5323,5322,6522,6522,657600
13 feb 202423,5023,5022,8823,1823,189900
12 feb 202421,5122,9521,5122,5022,503200
09 feb 202421,4022,9621,4022,9622,9625.300
08 feb 202421,5322,6021,5322,5622,566700
07 feb 202421,5522,9821,1922,3522,359200
06 feb 202421,4722,4420,7821,7221,72203.000
05 feb 202420,9320,9320,1120,4120,4110.700
02 feb 202420,4520,4520,0020,1120,1113.400
01 feb 202419,9520,4319,9520,2520,259400
31 ene 202420,5020,5019,8320,2120,2183.100
30 ene 202419,2020,2519,2020,1320,138600
29 ene 202419,2920,1519,2919,9319,93223.900
26 ene 202419,7519,8519,7519,7519,755200
25 ene 202420,0020,0219,8319,8719,877600
24 ene 202420,1520,1520,0320,0720,076800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...