Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOWN240920C00022500 | 2024-03-04 10:30AM EDT | 22.50 | 5.70 | 4.00 | 8.00 | 0.00 | - | 2 | 3 | 69.29% |
TOWN240920C00025000 | 2024-03-07 10:30AM EDT | 25.00 | 4.50 | 2.25 | 5.80 | 0.00 | - | 1 | 9 | 58.62% |
TOWN240920C00030000 | 2024-04-10 10:34AM EDT | 30.00 | 1.20 | 0.00 | 2.20 | 0.00 | - | 11 | 3 | 64.11% |
TOWN240920C00035000 | 2024-03-20 3:53PM EDT | 35.00 | 0.35 | 0.05 | 2.45 | 0.00 | - | 7 | 23 | 68.70% |
TOWN240920C00040000 | 2024-04-02 11:26AM EDT | 40.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 56.64% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOWN240920P00017500 | 2024-03-08 10:30AM EDT | 17.50 | 0.50 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 130.76% |
TOWN240920P00020000 | 2024-03-08 10:30AM EDT | 20.00 | 0.60 | 0.00 | 4.90 | 0.00 | - | 1 | 1 | 117.77% |
TOWN240920P00025000 | 2024-04-04 9:30AM EDT | 25.00 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 18 | 58.94% |
TOWN240920P00030000 | 2024-04-01 2:08PM EDT | 30.00 | 3.90 | 3.20 | 4.50 | 0.00 | - | 4 | 6 | 50.05% |
TOWN240920P00040000 | 2024-04-03 9:35AM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |