Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.734,77 +107,41 (+0,17%)
Toast, Inc. (TOST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:23.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524C00023000 | 2024-05-08 9:53AM EDT | 2024-05-24 | 2.55 | 3.25 | 4.30 | 0.00 | - | 15 | 44 | 121.88% |
| TOST240531C00023000 | 2024-05-09 10:20AM EDT | 2024-05-31 | 4.00 | 3.15 | 5.20 | 0.00 | - | 5 | 172 | 70.51% |
| TOST240607C00023000 | 2024-05-16 3:57PM EDT | 2024-06-07 | 4.46 | 3.55 | 5.10 | 0.00 | - | 10 | 12 | 68.56% |
| TOST240621C00023000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 4.20 | 4.20 | 4.55 | -0.90 | -17.65% | 13 | 2,757 | 55.27% |
| TOST240920C00023000 | 2024-05-17 12:51PM EDT | 2024-09-20 | 5.38 | 5.45 | 5.55 | -0.77 | -12.52% | 2 | 609 | 53.54% |
| TOST241220C00023000 | 2024-05-17 9:45AM EDT | 2024-12-20 | 6.75 | 5.80 | 6.65 | -0.10 | -1.46% | 224 | 41 | 51.42% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240524P00023000 | 2024-05-13 3:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 1.28 | 0.00 | - | 1 | 13 | 161.72% |
| TOST240531P00023000 | 2024-05-16 1:29PM EDT | 2024-05-31 | 0.03 | 0.05 | 0.10 | 0.00 | - | 3 | 1,057 | 56.06% |
| TOST240607P00023000 | 2024-05-16 3:27PM EDT | 2024-06-07 | 0.08 | 0.04 | 0.26 | 0.00 | - | 10 | 57 | 53.71% |
| TOST240614P00023000 | 2024-05-16 10:23AM EDT | 2024-06-14 | 0.08 | 0.10 | 0.29 | 0.00 | - | 8 | 11 | 56.25% |
| TOST240621P00023000 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.15 | 0.16 | 0.21 | +0.03 | +25.00% | 6 | 937 | 45.31% |
| TOST240628P00023000 | 2024-05-13 12:16PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.21 | 0.00 | - | 10 | 10 | 41.21% |
| TOST240920P00023000 | 2024-05-17 12:15PM EDT | 2024-09-20 | 1.07 | 1.07 | 1.12 | +0.15 | +16.30% | 3 | 1,177 | 45.65% |
| TOST241220P00023000 | 2024-04-24 12:55PM EDT | 2024-12-20 | 3.75 | 1.83 | 1.90 | 0.00 | - | - | 1 | 46.53% |
© 2024 Yahoo. Todos los derechos reservados.