Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.783,27 -116,75 (-0,30%) Dólar/Euro
1,0880 +0,0020 (+0,18%) Petróleo Brent
83,29 +1,17 (+1,42%) Bitcoin EUR
62.674,27 -781,53 (-1,23%)
Toast, Inc. (TOST)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:21.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531C00021000 | 2024-05-24 11:17AM EDT | 2024-05-31 | 4.65 | 3.25 | 6.50 | -0.35 | -7.00% | 6 | 8 | 191.41% |
| TOST240607C00021000 | 2024-05-24 11:17AM EDT | 2024-06-07 | 4.66 | 4.30 | 5.95 | -0.30 | -6.05% | 1 | 3 | 138.48% |
| TOST240621C00021000 | 2024-05-24 3:18PM EDT | 2024-06-21 | 4.65 | 3.75 | 5.80 | -1.59 | -25.48% | 5 | 1,073 | 69.73% |
| TOST240705C00021000 | 2024-05-24 11:03AM EDT | 2024-07-05 | 4.92 | 4.55 | 4.95 | 0.00 | - | 10 | - | 54.30% |
| TOST240719C00021000 | 2024-05-23 1:22PM EDT | 2024-07-19 | 5.25 | 4.75 | 5.40 | 0.00 | - | - | 1 | 61.13% |
| TOST240920C00021000 | 2024-05-22 12:52PM EDT | 2024-09-20 | 6.89 | 5.55 | 5.70 | 0.00 | - | 5 | 215 | 55.08% |
| TOST241220C00021000 | 2024-05-24 9:51AM EDT | 2024-12-20 | 6.55 | 6.45 | 7.25 | -1.45 | -18.12% | 45 | 3 | 61.67% |
| TOST250117C00021000 | 2024-05-24 1:17PM EDT | 2025-01-17 | 6.87 | 5.90 | 8.40 | +0.16 | +2.38% | 12 | 137 | 62.40% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TOST240531P00021000 | 2024-05-09 12:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 2 | 11 | 226.95% |
| TOST240607P00021000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.75 | 0.00 | - | 12 | 14 | 111.91% |
| TOST240614P00021000 | 2024-05-24 11:51AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.87 | -0.09 | -81.82% | 8 | 12 | 92.58% |
| TOST240621P00021000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.02 | -22.22% | 1 | 2,128 | 49.41% |
| TOST240628P00021000 | 2024-05-17 1:30PM EDT | 2024-06-28 | 0.43 | 0.08 | 0.31 | 0.00 | - | 11 | 11 | 53.22% |
| TOST240719P00021000 | 2024-05-23 1:41PM EDT | 2024-07-19 | 0.17 | 0.16 | 0.22 | 0.00 | - | - | 1 | 42.77% |
| TOST240920P00021000 | 2024-05-23 3:30PM EDT | 2024-09-20 | 0.87 | 0.79 | 0.85 | 0.00 | - | 2 | 257 | 47.46% |
| TOST241220P00021000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 2.78 | 1.49 | 1.59 | 0.00 | - | - | 51 | 48.56% |
| TOST250117P00021000 | 2024-05-14 9:35AM EDT | 2025-01-17 | 1.38 | 1.59 | 1.72 | 0.00 | - | 1 | 1 | 47.61% |
© 2024 Yahoo. Todos los derechos reservados.