Mercados españoles cerrados

Tosoh Corp (TOS.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,900,00 (0,00%)
Al cierre: 08:04AM CEST
Intervalo de fechas:
27 jul 2023 - 27 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 jul 202411,9011,9011,9011,9011,90150
25 jul 202411,9011,9011,9011,9011,90-
24 jul 202411,9011,9011,9011,9011,90-
23 jul 202412,0012,0012,0012,0012,00-
22 jul 202412,1012,1012,1012,1012,10-
19 jul 202412,1012,1012,1012,1012,10-
18 jul 202412,2012,2012,2012,2012,20-
17 jul 202412,1012,1012,1012,1012,10-
16 jul 202411,9011,9011,9011,9011,90-
15 jul 202411,8011,8011,8011,8011,80-
12 jul 202411,7011,7011,7011,7011,70-
11 jul 202411,7011,7011,7011,7011,70-
10 jul 202411,7011,7011,7011,7011,70-
09 jul 202411,8011,8011,8011,8011,80-
08 jul 202411,8011,8011,8011,8011,80-
05 jul 202411,9011,9011,9011,9011,90-
04 jul 202412,0012,0012,0012,0012,00-
03 jul 202412,0012,0012,0012,0012,00-
02 jul 202411,9011,9011,9011,9011,90-
01 jul 202412,0012,0012,0012,0012,00-
28 jun 202412,1012,1012,1012,1012,10-
27 jun 202412,2012,2012,2012,2012,20-
26 jun 202412,1012,1012,1012,1012,10-
25 jun 202412,1012,1012,1012,1012,10-
24 jun 202412,0012,0012,0012,0012,00-
21 jun 202412,0012,0012,0012,0012,00-
20 jun 202411,9011,9011,9011,9011,90-
19 jun 202412,0012,0012,0012,0012,00-
18 jun 202412,0012,0012,0012,0012,00-
17 jun 202412,0012,0012,0012,0012,00-
14 jun 202412,2012,2012,2012,2012,20-
13 jun 202412,1012,1012,1012,1012,10-
12 jun 202412,3012,3012,3012,3012,30-
11 jun 202412,3012,3012,3012,3012,30-
10 jun 202412,3012,3012,3012,3012,30-
07 jun 202412,0012,0012,0012,0012,00-
06 jun 202411,8011,8011,8011,8011,80-
05 jun 202411,6011,6011,6011,6011,60-
04 jun 202411,6011,6011,6011,6011,60-
03 jun 202411,6011,6011,6011,6011,60-
31 may 202411,5011,5011,5011,5011,50-
30 may 202411,3011,3011,3011,3011,30-
29 may 202411,4011,4011,4011,4011,40-
28 may 202411,4011,4011,4011,4011,40-
27 may 202411,3011,3011,3011,3011,30-
24 may 202411,4011,4011,4011,4011,40-
23 may 202411,3011,3011,3011,3011,30-
22 may 202411,5011,5011,5011,5011,50-
21 may 202411,5011,5011,5011,5011,50-
20 may 202411,5011,5011,5011,5011,50-
17 may 202411,4011,4011,4011,4011,40-
16 may 202411,3011,3011,3011,3011,30-
15 may 202411,3011,3011,3011,3011,30-
14 may 202411,5011,5011,5011,5011,50-
13 may 202412,7012,7012,7012,7012,70-
10 may 202413,1013,1013,1013,1013,10-
09 may 202413,0013,0013,0013,0013,00-
08 may 202412,9012,9012,9012,9012,90-
07 may 202412,8012,8012,8012,8012,80-
06 may 202412,8012,8012,8012,8012,80-
03 may 202413,0013,0013,0013,0013,00-
02 may 202412,8012,8012,8012,8012,80-
30 abr 202412,9012,9012,9012,9012,90-
29 abr 202412,9012,9012,9012,9012,90-
26 abr 202412,8012,8012,8012,8012,80-
25 abr 202412,7012,7012,7012,7012,70-
24 abr 202412,8012,8012,8012,8012,80-
23 abr 202412,8012,8012,8012,8012,80-
22 abr 202412,7012,7012,7012,7012,70-
19 abr 202412,7012,7012,7012,7012,70-
18 abr 202412,8012,8012,8012,8012,80-
17 abr 202412,7012,7012,7012,7012,70-
16 abr 202412,9012,9012,9012,9012,90-
15 abr 202413,1013,1013,1013,1013,10-
12 abr 202413,1013,1013,1013,1013,10-
11 abr 202413,1013,1013,1013,1013,10-
10 abr 202413,0013,0013,0013,0013,00-
09 abr 202413,1013,1013,1013,1013,10-
08 abr 202412,9012,9012,9012,9012,90-
05 abr 202412,9012,9012,9012,9012,90-
04 abr 202412,7012,7012,7012,7012,70-
03 abr 202412,8012,8012,8012,8012,80-
02 abr 202412,6012,6012,6012,6012,60-
28 mar 202412,4012,4012,4012,4012,40-
28 mar 202445 Dividendo
27 mar 202412,7012,7012,7012,70-32,30-
26 mar 202412,7012,7012,7012,70-32,30-
25 mar 202412,8012,8012,8012,80-32,55-
22 mar 202412,8012,8012,8012,80-32,55-
21 mar 202412,6012,6012,6012,60-32,05-
20 mar 202412,5012,5012,5012,50-31,79-
19 mar 202412,5012,5012,5012,50-31,79-
18 mar 202412,5012,5012,5012,50-31,79-
15 mar 202412,5012,5012,5012,50-31,79-
14 mar 202412,5012,5012,5012,50-31,79-
13 mar 202412,5012,5012,5012,50-31,79-
12 mar 202412,5012,5012,5012,50-31,79-
11 mar 202412,4012,4012,4012,40-31,54-
08 mar 202412,6012,6012,6012,60-32,05-
07 mar 202412,4012,4012,4012,40-31,54-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...