Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00095000 | 2024-05-06 9:51AM EDT | 2024-05-17 | 30.53 | 31.70 | 33.70 | 0.00 | - | 1 | 1 | 133.50% |
TOL240621C00095000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 31.27 | 31.10 | 34.50 | 0.00 | - | 1 | 167 | 59.47% |
TOL240920C00095000 | 2024-05-03 12:14PM EDT | 2024-09-20 | 33.20 | 33.30 | 35.50 | 0.00 | - | 5 | 13 | 52.95% |
TOL250117C00095000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 547 | 0.00% |
TOL260116C00095000 | 2024-03-12 11:18AM EDT | 2026-01-16 | 41.02 | 40.30 | 42.80 | 0.00 | - | 1 | 19 | 41.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00095000 | 2024-05-07 2:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 52 | 79 | 96.88% |
TOL240524P00095000 | 2024-04-22 2:59PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.55 | 0.00 | - | 2 | 13 | 80.86% |
TOL240531P00095000 | 2024-04-19 12:38PM EDT | 2024-05-31 | 0.84 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 68.90% |
TOL240621P00095000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 250 | 50.00% |
TOL240920P00095000 | 2024-05-10 12:52PM EDT | 2024-09-20 | 1.30 | 1.00 | 1.35 | -0.40 | -23.53% | 8 | 821 | 38.89% |
TOL241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 3.00 | 2.50 | 3.00 | 0.00 | - | 6 | 10 | 38.71% |
TOL250117P00095000 | 2024-05-09 3:59PM EDT | 2025-01-17 | 3.09 | 2.85 | 3.10 | 0.00 | - | 2 | 484 | 36.94% |
TOL260116P00095000 | 2024-04-18 9:46AM EDT | 2026-01-16 | 9.50 | 6.80 | 7.70 | 0.00 | - | 1 | 11 | 34.78% |