Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517C00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 38.80 | 46.30 | 48.10 | 0.00 | - | 1 | 1 | 150.78% |
TOL240621C00080000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 45.57 | 47.00 | 48.10 | 0.00 | - | 1 | 108 | 79.54% |
TOL240920C00080000 | 2024-03-14 10:04AM EDT | 2024-09-20 | 42.84 | 40.80 | 44.30 | 0.00 | - | 2 | 1 | 0.00% |
TOL250117C00080000 | 2024-04-19 3:50PM EDT | 2025-01-17 | 37.22 | 50.20 | 51.20 | 0.00 | - | 1 | 134 | 54.70% |
TOL260116C00080000 | 2024-05-03 11:48AM EDT | 2026-01-16 | 54.40 | 55.70 | 57.10 | 0.00 | - | 1 | 98 | 51.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TOL240517P00080000 | 2024-04-15 3:41PM EDT | 2024-05-17 | 0.21 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 202.73% |
TOL240524P00080000 | 2024-05-01 12:56PM EDT | 2024-05-24 | 0.66 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 127.25% |
TOL240621P00080000 | 2024-04-16 1:23PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 285 | 72.22% |
TOL240920P00080000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 0.60 | 0.10 | 1.05 | 0.00 | - | 3 | 217 | 52.70% |
TOL250117P00080000 | 2024-05-06 2:48PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | -0.13 | -9.09% | 5 | 826 | 40.78% |
TOL260116P00080000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 4.50 | 4.10 | 4.50 | 0.00 | - | 1 | 20 | 37.73% |